Mallinckrodt Historical Data - MNK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mallinckrodt Plc MNK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.81 0.00 0.00 0.00 2.81 04:00:00
more quote information »

MNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.00992.7152.833,394,948-0.06-2.09%
1 Month3.193.662.703.074,101,980-0.38-11.91%
3 Months3.614.241.002.736,296,848-0.80-22.16%
6 Months3.887.451.003.657,218,957-1.07-27.58%
1 Year9.7110.541.003.697,293,342-6.90-71.06%
3 Years42.3649.121.0011.884,217,008-39.55-93.37%
5 Years124.48127.971.0025.043,375,923-121.67-97.74%

MNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 2.78 -0.03 -1.07% 2.78 2.90 2.715 3,744,092
Jun 03 2020 2.81 -0.01 -0.35% 2.80 2.87 2.74 3,176,449
Jun 02 2020 2.82 -0.11 -3.75% 2.99 3.0099 2.77 2,765,482
Jun 01 2020 2.93 0.14 5.02% 2.82 3.00 2.765 3,871,728
May 29 2020 2.79 -0.09 -3.13% 2.87 2.96 2.75 3,416,991
May 28 2020 2.88 -0.20 -6.49% 3.05 3.15 2.88 4,948,059
May 27 2020 3.0798 -0.27 -8.07% 3.39 3.4298 3.01 5,074,545
May 26 2020 3.35 0.00 0.0% 3.49 3.60 3.32 2,439,302
May 22 2020 3.35 -0.03 -0.89% 3.36 3.55 3.30 2,749,502
May 21 2020 3.38 0.02 0.6% 3.33 3.66 3.23 5,379,269
May 20 2020 3.36 0.16 5.0% 3.22 3.44 3.22 6,091,912
May 19 2020 3.20 -0.15 -4.48% 3.23 3.33 3.07 6,489,171
May 18 2020 3.35 0.24 7.72% 3.20 3.39 3.06 4,798,984
May 15 2020 3.11 0.16 5.42% 2.92 3.15 2.82 3,262,182
May 14 2020 2.95 0.05 1.72% 2.89 3.00 2.70 3,438,002
May 13 2020 2.90 -0.09 -3.01% 2.98 3.01 2.775 5,247,348
May 12 2020 2.99 0.02 0.67% 2.99 3.135 2.95 3,551,466
May 11 2020 2.97 -0.06 -1.98% 3.00 3.14 2.93 3,742,248
May 08 2020 3.0299 -0.16 -5.02% 3.19 3.25 3.01 3,750,897
May 07 2020 3.19 0.23 7.77% 2.92 3.24 2.90 6,350,874
May 06 2020 2.96 0.15 5.34% 2.90 3.35 2.53 6,815,626
May 05 2020 2.81 -0.54 -16.12% 3.00 3.59 2.77 9,821,424
See More Historical Prices »


Your Recent History
NYSE
MNK
Mallinckro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.