Mallinckrodt Historical Data - MNK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mallinckrodt Plc MNK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.78% 5.12 5.01 5.59 5.05 5.16 20:00:00
more quote information »

MNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.594.3654.716,760,6630.122.4%
1 Month5.625.734.3654.926,436,490-0.50-8.9%
3 Months3.706.443.034.446,998,0361.4238.38%
6 Months4.606.441.273.408,794,3180.5211.3%
1 Year21.2527.32731.275.545,995,260-16.13-75.91%
3 Years54.6055.32451.2715.193,677,606-49.48-90.62%
5 Years118.84134.25991.2730.393,014,993-113.72-95.69%

MNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 5.06 -0.09 -1.75% 5.05 5.59 5.01 11,447,191
Feb 20 2020 5.15 0.24 4.88% 4.96 5.19 4.85 4,462,519
Feb 19 2020 4.9102 0.28 6.05% 4.68 5.15 4.58 6,488,800
Feb 18 2020 4.63 0.18 4.04% 4.50 4.68 4.365 4,742,485
Feb 14 2020 4.45 -0.47 -9.55% 5.00 5.17 4.41 11,348,846
Feb 13 2020 4.92 -0.40 -7.52% 5.35 5.38 4.82 6,711,846
Feb 12 2020 5.32 0.26 5.14% 5.15 5.53 5.03 8,565,366
Feb 11 2020 5.06 -0.36 -6.64% 5.41 5.49 5.01 7,004,030
Feb 10 2020 5.42 0.14 2.65% 5.28 5.47 5.21 4,862,921
Feb 07 2020 5.28 0.13 2.52% 5.20 5.49 5.07 5,289,082
Feb 06 2020 5.15 0.00 0.0% 5.19 5.25 4.88 4,847,591
Feb 05 2020 5.15 0.59 12.94% 4.90 5.30 4.88 6,125,487
Feb 04 2020 4.56 -0.02 -0.44% 4.64 5.14 4.56 8,642,607
Feb 03 2020 4.58 0.05 1.1% 4.50 4.76 4.41 3,288,148
Jan 31 2020 4.53 -0.27 -5.63% 4.77 4.84 4.51 4,811,244
Jan 30 2020 4.80 0.05 1.05% 4.68 4.89 4.55 4,788,881
Jan 29 2020 4.75 -0.11 -2.26% 4.83 5.04 4.66 5,661,411
Jan 28 2020 4.86 -0.01 -0.21% 4.95 5.07 4.65 7,661,943
Jan 27 2020 4.87 -0.29 -5.62% 4.80 5.17 4.54 6,457,594
Jan 24 2020 5.16 -0.51 -8.99% 5.62 5.73 5.02 10,532,518
Jan 23 2020 5.67 0.06 1.12% 5.51 5.86 5.45 5,596,766
See More Historical Prices »


Your Recent History
NYSE
MNK
Mallinckro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.