Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -2.47% | 41.14 | 19:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.69 | 41.06 | 42.38 | 41.09 | 42.18 |
MGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.11 | 43.28 | 41.06 | 42.48 | 2,548,146 | -0.97 | -2.30% |
| 1 Month | 47.49 | 48.245 | 41.06 | 44.07 | 2,836,023 | -6.35 | -13.37% |
| 3 Months | 44.32 | 48.245 | 41.06 | 43.84 | 3,630,536 | -3.18 | -7.18% |
| 6 Months | 34.80 | 48.245 | 34.12 | 42.35 | 4,106,230 | 6.34 | 18.22% |
| 1 Year | 43.59 | 51.35 | 34.12 | 42.29 | 4,432,113 | -2.45 | -5.62% |
| 3 Years | 41.76 | 51.35 | 26.41 | 40.22 | 5,165,036 | -0.62 | -1.48% |
| 5 Years | 27.87 | 51.35 | 5.9001 | 28.88 | 8,258,541 | 13.27 | 47.61% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.09 | -1.09 | -2.58% | 41.69 | 42.38 | 41.06 | 4,681,522 |
| Apr 25 2024 | 42.18 | -0.53 | -1.24% | 42.35 | 42.55 | 42.06 | 3,000,318 |
| Apr 24 2024 | 42.71 | -0.14 | -0.33% | 43.07 | 43.28 | 42.13 | 2,617,046 |
| Apr 23 2024 | 42.85 | 0.42 | 0.99% | 42.69 | 43.13 | 42.47 | 1,791,050 |
| Apr 22 2024 | 42.43 | 0.01 | 0.02% | 43.00 | 43.05 | 42.0705 | 2,633,340 |
| Apr 19 2024 | 42.42 | 0.38 | 0.90% | 42.11 | 42.745 | 42.00 | 2,657,805 |
| Apr 18 2024 | 42.04 | 0.01 | 0.02% | 41.89 | 42.76 | 41.52 | 3,502,787 |
| Apr 17 2024 | 42.03 | -0.67 | -1.57% | 43.05 | 43.05 | 42.02 | 2,523,106 |
| Apr 16 2024 | 42.70 | -0.15 | -0.35% | 42.47 | 43.06 | 42.43 | 2,981,585 |
| Apr 15 2024 | 42.85 | 0.37 | 0.87% | 43.08 | 43.95 | 42.645 | 3,969,303 |
| Apr 12 2024 | 42.48 | -2.24 | -5.01% | 44.12 | 44.14 | 42.335 | 4,501,046 |
| Apr 11 2024 | 44.72 | 0.04 | 0.09% | 44.47 | 45.02 | 44.13 | 2,692,691 |
| Apr 10 2024 | 44.68 | -1.73 | -3.73% | 45.265 | 45.3168 | 44.29 | 2,938,173 |
| Apr 09 2024 | 46.41 | 0.11 | 0.24% | 46.39 | 46.621 | 46.02 | 2,223,235 |
| Apr 08 2024 | 46.30 | -0.23 | -0.49% | 46.75 | 47.1099 | 46.14 | 2,271,334 |
| Apr 05 2024 | 46.53 | 0.67 | 1.46% | 45.86 | 46.64 | 45.76 | 1,905,322 |
| Apr 04 2024 | 45.86 | -0.89 | -1.90% | 47.33 | 47.45 | 45.83 | 2,701,240 |
| Apr 03 2024 | 46.75 | 0.33 | 0.71% | 46.15 | 47.24 | 46.05 | 2,623,827 |
| Apr 02 2024 | 46.42 | -1.36 | -2.85% | 46.5183 | 47.125 | 46.325 | 2,686,177 |
| Apr 01 2024 | 47.78 | 0.57 | 1.21% | 47.49 | 48.245 | 47.31 | 3,122,620 |
| Mar 28 2024 | 47.21 | 0.61 | 1.31% | 46.63 | 47.55 | 46.63 | 3,079,496 |
| Mar 27 2024 | 46.60 | 0.14 | 0.30% | 47.00 | 47.12 | 45.99 | 3,222,535 |
