M and T Bank MTB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	49.10	52.00	0.00	50.55	0.00	0.00 %	0	0	-
100.00	44.00	46.80	38.20	45.40	0.00	0.00 %	0	0	-
105.00	38.90	41.90	0.00	40.40	0.00	0.00 %	0	0	-
110.00	33.90	36.50	0.00	35.20	0.00	0.00 %	0	0	-
115.00	29.70	31.60	0.00	30.65	0.00	0.00 %	0	0	-
120.00	24.10	27.00	0.00	25.55	0.00	0.00 %	0	0	-
125.00	19.70	20.40	15.38	20.05	0.00	0.00 %	0	4	-
130.00	15.00	15.50	13.60	15.25	0.00	0.00 %	0	12	-
135.00	10.40	10.90	9.74	10.65	0.00	0.00 %	0	41	-
140.00	6.30	6.80	7.70	6.55	0.00	0.00 %	0	154	-
145.00	3.20	3.60	3.80	3.40	-0.15	-3.80 %	6	510	10:51:14
150.00	1.35	1.60	1.70	1.475	-0.25	-12.82 %	40	644	10:54:19
155.00	0.50	0.65	1.25	0.575	0.00	0.00 %	0	807	-
160.00	0.15	0.30	0.18	0.225	-0.36	-66.67 %	1	299	09:36:28
165.00	0.05	0.20	0.18	0.125	0.00	0.00 %	0	86	-
170.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	8	-
175.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
180.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
100.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
105.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	21	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
115.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1,051	-
120.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	28	-
125.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	362	-
130.00	0.25	0.35	0.25	0.30	-0.05	-16.67 %	1	200	11:04:22
135.00	0.60	0.70	0.60	0.65	0.00	0.00 %	2	175	12:26:36
140.00	1.45	1.60	1.32	1.525	0.12	10.00 %	30	264	11:03:41
145.00	3.20	3.50	3.10	3.35	0.20	6.90 %	18	286	10:36:02
150.00	6.30	6.60	6.10	6.45	0.80	15.09 %	1	41	10:29:44
155.00	10.40	10.90	15.40	10.65	0.00	0.00 %	0	1	-
160.00	15.00	15.80	11.91	15.40	0.00	0.00 %	0	2	-
165.00	20.00	20.80	0.00	20.40	0.00	0.00 %	0	0	-
170.00	25.20	26.10	0.00	25.65	0.00	0.00 %	0	0	-
175.00	28.80	31.60	0.00	30.20	0.00	0.00 %	0	0	-
180.00	34.10	36.00	0.00	35.05	0.00	0.00 %	0	0	-
185.00	40.10	40.70	0.00	40.40	0.00	0.00 %	0	0	-
190.00	44.00	46.40	0.00	45.20	0.00	0.00 %	0	0	-

MTB M and T Bank Corporation