Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.52 | 04:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.52 |
MTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.62 | 148.93 | 145.03 | 146.75 | 759,111 | -0.10 | -0.07% |
| 1 Month | 141.92 | 148.93 | 132.90 | 140.58 | 1,078,799 | 3.60 | 2.54% |
| 3 Months | 132.83 | 148.93 | 128.31 | 139.69 | 1,117,054 | 12.69 | 9.55% |
| 6 Months | 110.77 | 148.93 | 109.82 | 135.93 | 1,115,779 | 34.75 | 31.37% |
| 1 Year | 125.07 | 148.93 | 108.53 | 130.19 | 1,123,498 | 20.45 | 16.35% |
| 3 Years | 158.68 | 193.42 | 108.53 | 148.66 | 1,230,288 | -13.16 | -8.29% |
| 5 Years | 171.11 | 193.42 | 85.09 | 143.76 | 1,074,669 | -25.59 | -14.96% |
MTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 145.52 | -0.86 | -0.59% | 146.24 | 147.40 | 145.44 | 733,281 |
| Apr 26 2024 | 146.38 | -0.52 | -0.35% | 146.96 | 148.93 | 146.264 | 657,518 |
| Apr 25 2024 | 146.90 | -1.06 | -0.72% | 147.55 | 147.70 | 145.655 | 894,173 |
| Apr 24 2024 | 147.96 | 1.10 | 0.75% | 145.63 | 148.07 | 145.03 | 757,381 |
| Apr 23 2024 | 146.86 | 1.18 | 0.81% | 145.62 | 147.67 | 145.22 | 727,096 |
| Apr 22 2024 | 145.68 | 2.30 | 1.60% | 144.06 | 146.06 | 143.00 | 861,201 |
| Apr 19 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 139.39 | 1,525,219 |
| Apr 18 2024 | 139.30 | 0.26 | 0.19% | 138.93 | 140.98 | 138.375 | 816,801 |
| Apr 17 2024 | 139.04 | 1.65 | 1.20% | 138.61 | 140.1599 | 137.76 | 1,169,843 |
| Apr 16 2024 | 137.39 | -3.55 | -2.52% | 138.975 | 138.975 | 136.18 | 1,173,042 |
| Apr 15 2024 | 140.94 | 6.38 | 4.74% | 139.95 | 145.41 | 138.62 | 2,948,413 |
| Apr 12 2024 | 134.56 | -0.62 | -0.46% | 133.90 | 135.33 | 132.90 | 1,432,515 |
| Apr 11 2024 | 135.18 | 0.32 | 0.24% | 135.10 | 135.9399 | 133.0322 | 973,337 |
| Apr 10 2024 | 134.86 | -5.90 | -4.19% | 137.165 | 137.19 | 133.82 | 1,164,674 |
| Apr 09 2024 | 140.76 | 0.19 | 0.14% | 141.04 | 141.92 | 140.00 | 750,473 |
| Apr 08 2024 | 140.57 | 1.86 | 1.34% | 139.57 | 141.855 | 138.80 | 968,962 |
| Apr 05 2024 | 138.71 | 0.60 | 0.43% | 137.50 | 138.96 | 137.105 | 782,212 |
| Apr 04 2024 | 138.11 | -0.94 | -0.68% | 141.23 | 141.23 | 137.505 | 1,145,142 |
| Apr 03 2024 | 139.05 | -1.60 | -1.14% | 140.72 | 141.69 | 138.51 | 1,041,111 |
| Apr 02 2024 | 140.65 | -2.57 | -1.79% | 142.265 | 142.37 | 140.26 | 924,210 |
| Apr 01 2024 | 143.22 | -2.22 | -1.53% | 146.18 | 146.18 | 142.67 | 716,101 |
