LL

Lumber Liquidators Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.11% 28.12 17:25:03
Open Price Low Price High Price Close Price Previous Close
27.61 26.71 28.39 28.12 28.15
more quote information »

LL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.9926.7129.24581,784-2.38-7.8%
1 Month26.7730.9923.2127.34686,1291.355.04%
3 Months20.9630.9919.5524.95627,4607.1634.16%
6 Months10.1930.9910.0020.69885,05117.93175.96%
1 Year8.9030.993.7712.491,263,20519.22215.96%
3 Years28.5932.633.7714.031,178,104-0.47-1.64%
5 Years15.0441.333.7716.531,190,47613.0886.97%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 28.12 -0.03 -0.11% 27.61 28.39 26.71 684,983
Dec 01 2020 28.15 -0.73 -2.53% 29.00 29.08 27.32 527,219
Nov 30 2020 28.88 -1.17 -3.89% 29.66 30.355 27.80 901,398
Nov 27 2020 30.05 -0.34 -1.12% 30.46 30.60 29.13 389,568
Nov 25 2020 30.39 -0.31 -1.01% 30.50 30.99 29.8601 508,950
Nov 24 2020 30.70 1.00 3.37% 29.97 30.96 29.0201 819,617
Nov 23 2020 29.70 1.08 3.77% 28.89 30.50 28.68 701,987
Nov 20 2020 28.62 1.10 4.0% 27.16 28.65 27.01 655,066
Nov 19 2020 27.52 0.71 2.65% 26.84 27.58 26.55 349,401
Nov 18 2020 26.81 0.30 1.13% 26.50 27.66 26.3422 722,727
Nov 17 2020 26.51 -0.01 -0.04% 26.18 26.6866 25.14 527,860
Nov 16 2020 26.52 -0.05 -0.19% 26.57 26.75 25.63 577,208
Nov 13 2020 26.57 0.73 2.83% 26.31 27.34 25.90 657,999
Nov 12 2020 25.84 0.50 1.97% 25.41 26.43 25.385 492,198
Nov 11 2020 25.34 1.05 4.32% 24.66 25.66 24.08 595,799
Nov 10 2020 24.29 1.07 4.61% 23.55 24.69 23.51 746,494
Nov 09 2020 23.22 -3.82 -14.13% 27.75 28.14 23.21 1,330,232
Nov 06 2020 27.04 -1.97 -6.79% 29.11 29.11 26.40 981,500
Nov 05 2020 29.01 0.85 3.02% 28.67 30.00 28.05 878,319
Nov 04 2020 28.16 1.38 5.15% 26.77 28.21 26.4001 672,914
Nov 03 2020 26.78 1.03 4.0% 26.30 27.17 24.29 888,712
See More Historical Prices »


Your Recent History
NYSE
LL
Lumber Liq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.