Lumber Liquidators Historical Data - LL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.43% 9.35 9.58 9.18 9.33 9.31 19:59:37
more quote information »

LL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.588.919.19749,6260.101.08%
1 Month9.8510.198.919.52793,725-0.50-5.08%
3 Months9.3511.247.749.431,056,6810.000.0%
6 Months12.1813.466.599.441,413,992-2.83-23.23%
1 Year11.0614.446.5910.271,295,857-1.71-15.46%
3 Years15.7341.336.5918.571,125,797-6.38-40.56%
5 Years57.2569.996.5920.941,484,766-47.90-83.67%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.35 0.04 0.43% 9.33 9.58 9.18 757,149
Jan 16 2020 9.31 0.17 1.86% 9.21 9.36 9.11 860,848
Jan 15 2020 9.14 -0.03 -0.33% 9.13 9.21 9.07 569,126
Jan 14 2020 9.17 -0.03 -0.33% 9.21 9.30 9.07 455,789
Jan 13 2020 9.20 0.10 1.1% 9.10 9.38 8.91 1,143,969
Jan 10 2020 9.10 -0.15 -1.62% 9.25 9.28 9.01 718,400
Jan 09 2020 9.25 -0.22 -2.32% 9.50 9.60 9.2101 643,237
Jan 08 2020 9.47 0.08 0.85% 9.33 9.565 9.3001 697,772
Jan 07 2020 9.39 -0.09 -0.95% 9.45 9.58 9.31 914,604
Jan 06 2020 9.48 0.00 0.0% 9.35 9.60 9.24 575,273
Jan 03 2020 9.48 -0.05 -0.52% 9.39 9.67 9.3391 886,882
Jan 02 2020 9.53 -0.24 -2.46% 9.83 9.85 9.33 1,156,780
Dec 31 2019 9.77 0.16 1.66% 9.52 9.90 9.40 1,028,338
Dec 30 2019 9.61 -0.31 -3.13% 9.95 9.95 9.47 1,075,198
Dec 27 2019 9.92 -0.07 -0.7% 9.99 10.11 9.76 822,941
Dec 26 2019 9.99 -0.13 -1.28% 10.10 10.19 9.82 543,074
Dec 24 2019 10.12 0.25 2.53% 9.93 10.19 9.8846 351,276
Dec 23 2019 9.87 0.15 1.54% 9.84 10.02 9.73 689,031
Dec 20 2019 9.72 -0.14 -1.42% 9.85 10.05 9.6649 1,154,518
Dec 19 2019 9.86 -0.32 -3.14% 10.17 10.30 9.85 703,261
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.