LL

Lumber Liquidators Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumber Liquidators Holdings Inc New LL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.47 -2.26% 20.30 17:35:47
Close Price Low Price High Price Open Price Previous Close
20.30 19.55 20.39 20.28 20.77
more quote information »

LL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3123.62519.5522.00787,965-2.01-9.01%
1 Month28.0329.59519.5523.77884,859-7.73-27.58%
3 Months13.4729.59513.1821.431,025,9426.8350.71%
6 Months4.2029.5953.9413.171,208,16216.10383.33%
1 Year9.0629.5953.7710.841,330,41911.24124.06%
3 Years37.6339.253.7714.651,202,291-17.33-46.05%
5 Years15.3641.333.7716.291,237,2124.9432.16%

LL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 20.30 -0.47 -2.27% 20.28 20.77 19.55 680,412
Sep 18 2020 20.7717 -0.84 -3.88% 21.68 21.8014 20.1513 1,128,505
Sep 17 2020 21.61 -0.75 -3.35% 21.94 22.39 20.56 1,326,579
Sep 16 2020 22.36 -0.44 -1.93% 23.04 23.06 22.14 538,636
Sep 15 2020 22.80 -0.43 -1.85% 23.45 23.625 22.59 471,041
Sep 14 2020 23.23 0.93 4.17% 22.31 23.31 22.30 791,985
Sep 11 2020 22.30 0.57 2.62% 22.22 22.74 21.68 539,487
Sep 10 2020 21.73 -0.18 -0.82% 22.46 22.79 21.47 623,394
Sep 09 2020 21.91 1.33 6.46% 20.96 22.08 20.49 576,399
Sep 08 2020 20.58 0.05 0.24% 20.00 21.75 19.68 780,221
Sep 04 2020 20.53 -1.77 -7.94% 22.75 22.9399 20.3819 1,039,186
Sep 03 2020 22.30 -2.03 -8.34% 24.03 24.40 22.15 818,070
Sep 02 2020 24.33 -0.35 -1.42% 24.71 25.00 23.26 681,625
Sep 01 2020 24.68 0.69 2.88% 23.99 24.82 23.85 724,794
Aug 31 2020 23.99 -1.51 -5.92% 25.41 25.75 23.075 1,555,946
Aug 28 2020 25.50 0.65 2.62% 25.11 25.94 24.59 594,351
Aug 27 2020 24.85 -1.95 -7.28% 27.00 27.00 24.84 957,354
Aug 26 2020 26.80 0.00 0.0% 27.01 27.719 26.63 833,892
Aug 25 2020 26.80 -1.47 -5.2% 28.30 28.6799 25.95 1,327,092
Aug 24 2020 28.27 0.75 2.73% 28.03 29.595 27.75 1,917,586
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.