LU

Lufax Historical Data

Company Name Stock Ticker Symbol Market Type
Lufax Holding Ltd LU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.76% 2.64 05:09:03
Open Price Low Price High Price Close Price Prev Close
2.62
more quote information »

LU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.912.4652.6112,061,332-0.22-7.69%
1 Month3.974.062.4653.086,905,865-1.33-33.5%
3 Months5.285.322.4653.966,574,716-2.64-50.0%
6 Months6.007.052.4655.127,533,765-3.36-56.0%
1 Year6.877.802.4655.618,509,126-4.23-61.57%
3 Years13.5820.172.4658.317,520,724-10.94-80.56%
5 Years13.5820.172.4658.317,520,724-10.94-80.56%

LU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 2.62 0.09 3.56% 2.57 2.6699 2.565 16,954,429
Oct 03 2022 2.53 -0.01 -0.39% 2.54 2.61 2.465 14,314,027
Sep 30 2022 2.54 0.02 0.79% 2.58 2.60 2.47 10,287,215
Sep 29 2022 2.52 -0.37 -12.8% 2.80 2.80 2.50 10,181,566
Sep 28 2022 2.89 0.01 0.35% 2.86 2.91 2.785 8,569,421
Sep 27 2022 2.88 -0.13 -4.32% 3.07 3.115 2.86 8,125,416
Sep 26 2022 3.01 -0.13 -4.14% 3.18 3.21 2.98 8,333,881
Sep 23 2022 3.14 -0.06 -1.88% 3.16 3.195 3.10 4,909,805
Sep 22 2022 3.20 -0.11 -3.32% 3.32 3.37 3.19 5,149,804
Sep 21 2022 3.31 -0.25 -7.02% 3.50 3.52 3.30 4,984,833
Sep 20 2022 3.56 0.01 0.28% 3.51 3.60 3.49 3,914,860
Sep 19 2022 3.55 0.03 0.85% 3.49 3.55 3.46 3,304,499
Sep 16 2022 3.52 -0.07 -1.95% 3.53 3.54 3.45 9,431,308
Sep 15 2022 3.59 -0.07 -1.91% 3.67 3.69 3.56 4,574,434
Sep 14 2022 3.66 -0.04 -1.08% 3.67 3.875 3.65 5,985,416
Sep 13 2022 3.70 -0.33 -8.19% 3.96 3.965 3.70 5,033,183
Sep 12 2022 4.03 0.07 1.77% 4.00 4.06 3.93 2,756,362
Sep 09 2022 3.96 0.09 2.33% 3.90 4.05 3.90 3,273,091
Sep 08 2022 3.87 -0.08 -2.03% 3.88 3.90 3.80 4,898,465
Sep 07 2022 3.95 0.02 0.51% 3.97 3.985 3.87 3,135,284
Sep 06 2022 3.93 -0.22 -5.3% 4.05 4.08 3.93 4,137,209
See More Historical Prices »


Your Recent History
NYSE
LU
Lufax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now