ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LU Lufax Holding Ltd

4.14
-0.16 (-3.72%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lufax Holding Ltd LU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -3.72% 4.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.24 4.14 4.25 4.14 4.30
more quote information »

LU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.314.45954.144.332,794,232-0.17-3.94%
1 Month2.864.922.834.407,334,3361.2844.76%
3 Months2.214.922.123.435,599,5501.9387.33%
6 Months4.444.922.113.5515,391,561-0.30-6.76%
1 Year8.328.442.114.4612,283,770-4.18-50.24%
3 Years57.4457.922.1113.9310,902,531-53.30-92.79%
5 Years54.3280.682.1117.2710,251,597-50.18-92.38%

LU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 4.14 -0.16 -3.72% 4.24 4.25 4.14 2,625,785
Apr 11 2024 4.30 0.05 1.18% 4.29 4.39 4.25 1,717,088
Apr 10 2024 4.25 -0.19 -4.28% 4.43 4.4595 4.21 2,948,100
Apr 09 2024 4.44 0.15 3.50% 4.35 4.45 4.34 4,609,264
Apr 08 2024 4.29 0.01 0.23% 4.31 4.425 4.27 2,431,353
Apr 05 2024 4.28 -0.05 -1.15% 4.31 4.36 4.20 2,265,356
Apr 04 2024 4.33 -0.05 -1.14% 4.44 4.54 4.32 1,769,044
Apr 03 2024 4.38 -0.13 -2.88% 4.47 4.51 4.32 3,563,685
Apr 02 2024 4.51 0.12 2.73% 4.38 4.54 4.32 3,821,285
Apr 01 2024 4.39 0.17 4.03% 4.27 4.50 4.27 3,427,719
Mar 28 2024 4.22 -0.07 -1.63% 4.31 4.39 4.205 6,553,745
Mar 27 2024 4.29 -0.03 -0.69% 4.28 4.36 4.22 5,029,694
Mar 26 2024 4.32 -0.03 -0.69% 4.34 4.415 4.28 4,561,321
Mar 25 2024 4.35 -0.13 -2.90% 4.48 4.50 4.35 7,464,545
Mar 22 2024 4.48 -0.43 -8.76% 4.72 4.74 4.46 13,741,951
Mar 21 2024 4.91 1.54 45.70% 4.87 4.92 4.50 54,637,508
Mar 20 2024 3.37 0.28 9.06% 3.33 3.54 3.27 8,057,596
Mar 19 2024 3.09 0.08 2.66% 2.97 3.10 2.93 4,686,225
Mar 18 2024 3.01 0.10 3.44% 2.95 3.04 2.88 4,533,009
Mar 15 2024 2.91 0.08 2.83% 2.86 2.92 2.83 3,533,904
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock