ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lufax Holding Ltd

Lufax Holding Ltd (LU)

2.94
0.19
(6.91%)
Closed July 27 4:00PM
2.9303
-0.0097
(-0.33%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21037.731617647062.722.942.7211536882.79361926CS
40.590325.22649572652.343.12.27545183402.81977309CS
12-1.7797-37.78556263274.714.83243071343.02334612CS
260.490320.09426229512.444.9399247278063.37376056CS
52-3.7097-55.86897590366.647.642106699213.8311497CS
156-25.9097-89.839459084628.8436.4421069675211.65313905CS
260-51.3897-94.605486008854.3280.682978812116.8577892CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220336002.940.196.912.792.942.73082015517
17219472002.7500.002.752.882.731605437
17218608002.75-0.02-0.722.8052.882.721184835
17217744002.77-0.13-4.482.842.852.75744253
17216880002.90.093.202.872.932.81141057
17214288002.810.062.182.722.822.721092859
17213424002.750.041.482.92.92.721806993
17212560002.71-0.12-4.242.76042.82.711890349
17211696002.83-0.05-1.742.862.862.75999992056663
17210832002.88-0.07-2.372.882.89992.821548870
17208240002.9500.002.993.0652.8652357728
17207376002.950.082.792.883.052.834279334
17206512002.87-0.1-3.372.92.942.823600981
17205648002.970.4316.932.542.982.510366124
17204784002.54-0.41-13.902.882.882.380112873935
17202192002.9500.002.883.062.875014870
17200406402.950.13.512.43.12.3920757969
17199600002.850.4116.802.442.882.448164069
17198736002.440.072.952.412.452.372544435
17196144002.370.062.602.342.392.2752817700
17195280002.31-0.17-6.852.42.40499992.3053469363
17194416002.480.2410.712.242.492.236185028
17193552002.24-0.02-0.882.232.25999992.2052796526
17192688002.25999990.073.202.212.272.212086652
17190096002.19-0.03-1.352.22.25999992.178438985
17189232002.22-0.1-4.312.322.362.213443171
17187504002.32-0.05-2.112.362.422.31153699876
17186640002.370.177.732.212.42.218401076
17184048002.20.020.922.142.222.125384943
17183184002.180.083.812.12.1952.15871502
17182320002.1-0.05-2.332.17552.182.093679008
17181456002.15-0.15-6.522.222.2352.127285057
17180592002.30.010.442.292.32.223099298
17178000002.29-0.13-5.372.472.472.275532790
17177136002.420.198.522.232.442.22017821554
17176272002.230.29.852.062.25999992.056793327
17175408002.0299999-2.35-53.652.062.15212924191
17174544004.38-0.1-2.234.514.584.328604238
17171952004.48-0.07-1.544.544.544.435131701
17171088004.550.030.664.54.584.474893021
17170224004.51999990.225.124.34.534.2453508192
17169360004.30.020.474.334.394.262184806
17165904004.280.010.234.284.354.26999991890539
17165040004.2699999-0.08-1.844.384.44.22032284711
17164176004.35-0.08-1.814.414.514.342131814
17163312004.43-0.04-0.894.464.5054.382125202
17162448004.47-0.25-5.304.744.744.463777116
17159856004.720.173.744.64.764.572654412
17158992004.550.020.444.614.634.51999992178851
17158128004.53-0.03-0.664.654.654.51857784
17157264004.5599999-0.1-2.154.624.6254.531547376
17156400004.660.112.424.634.764.622585268
17153808004.55-0.06-1.304.724.764.51999991728415
17152944004.610.112.444.644.694.581572684
17152080004.5-0.26-5.464.714.734.483214057
17151216004.760.122.594.624.834.575191559
17150352004.64-0.06-1.284.734.7554.611642573
17147760004.70.061.294.714.714.542041524
17146896004.640.245.454.544.72984.483420938
17146032004.40.010.234.384.474.351290020
17145168004.39-0.14-3.094.51999994.5854.342579217
17144304004.53-0.15-3.214.754.824.484948425

Your Recent History

Delayed Upgrade Clock