ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LXU LSB Industries Inc

8.21
0.08 (0.98%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.106.600.005.850.000.00 %00-
5.002.853.700.003.2750.000.00 %00-
7.500.851.000.750.9250.000.00 %0238-
10.000.050.100.050.0750.000.00 %01,138-
12.500.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.150.250.220.200.000.00 %047-
10.001.552.251.701.900.000.00 %01-
12.504.004.700.004.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock