
Lowes Companies Inc (LOW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 24.05 | 25.80 | 25.55 | 24.925 | 0.00 | 0.00 % | 0 | 1,401 | - |
202.50 | 20.15 | 23.85 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.00 | 21.25 | 0.00 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 15.60 | 18.90 | 16.90 | 17.25 | 2.73 | 19.27 % | 10 | 10 | 7/11/2025 |
210.00 | 14.15 | 15.90 | 14.42 | 15.025 | -1.30 | -8.27 % | 10 | 590 | 7/11/2025 |
212.50 | 10.40 | 13.55 | 13.05 | 11.975 | 0.00 | 0.00 % | 0 | 7 | - |
215.00 | 9.40 | 10.15 | 16.76 | 9.775 | 0.00 | 0.00 % | 0 | 9 | - |
217.50 | 7.10 | 8.25 | 11.90 | 7.675 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 5.30 | 5.65 | 5.75 | 5.475 | -3.75 | -39.47 % | 8 | 967 | 7/11/2025 |
222.50 | 3.65 | 4.00 | 4.20 | 3.825 | -4.00 | -48.78 % | 29 | 142 | 7/11/2025 |
225.00 | 2.24 | 2.61 | 2.35 | 2.425 | -3.46 | -59.55 % | 116 | 838 | 7/11/2025 |
227.50 | 1.22 | 1.43 | 1.31 | 1.325 | -3.16 | -70.69 % | 31 | 199 | 7/11/2025 |
230.00 | 0.60 | 0.74 | 0.71 | 0.67 | -1.66 | -70.04 % | 129 | 2,121 | 7/11/2025 |
232.50 | 0.01 | 0.42 | 0.49 | 0.215 | -0.91 | -65.00 % | 66 | 99 | 7/11/2025 |
235.00 | 0.11 | 0.21 | 0.17 | 0.16 | -0.70 | -80.46 % | 41 | 244 | 7/11/2025 |
237.50 | 0.03 | 0.23 | 0.10 | 0.13 | -0.67 | -87.01 % | 2 | 466 | 7/11/2025 |
240.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.20 | -83.33 % | 27 | 2,018 | 7/11/2025 |
242.50 | 0.00 | 1.31 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 35 | - |
245.00 | 0.00 | 2.19 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
247.50 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.02 | -16.67 % | 6 | 398 | 7/11/2025 |
202.50 | 0.00 | 0.39 | 0.34 | 0.60 | -0.26 | -43.33 % | 2 | 1,501 | 7/11/2025 |
205.00 | 0.00 | 0.45 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,818 | - |
207.50 | 0.00 | 0.32 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.15 | 0.35 | 0.18 | 0.25 | -0.07 | -28.00 % | 16 | 889 | 7/11/2025 |
212.50 | 0.24 | 0.50 | 0.23 | 0.37 | -0.07 | -23.33 % | 1 | 217 | 7/11/2025 |
215.00 | 0.40 | 0.49 | 0.42 | 0.445 | 0.16 | 61.54 % | 42 | 102 | 7/11/2025 |
217.50 | 0.67 | 0.82 | 0.70 | 0.745 | 0.32 | 84.21 % | 204 | 79 | 7/11/2025 |
220.00 | 1.14 | 1.35 | 1.21 | 1.245 | 0.59 | 95.16 % | 133 | 2,761 | 7/11/2025 |
222.50 | 1.87 | 2.09 | 1.75 | 1.98 | 0.55 | 45.83 % | 53 | 177 | 7/11/2025 |
225.00 | 2.97 | 3.25 | 3.14 | 3.11 | 1.63 | 107.95 % | 74 | 273 | 7/11/2025 |
227.50 | 4.30 | 5.45 | 4.05 | 4.875 | 1.74 | 75.32 % | 26 | 71 | 7/11/2025 |
230.00 | 6.25 | 7.05 | 6.00 | 6.65 | 2.40 | 66.67 % | 11 | 448 | 7/11/2025 |
232.50 | 7.70 | 8.80 | 7.97 | 8.25 | 3.44 | 75.94 % | 2 | 17 | 7/11/2025 |
235.00 | 9.45 | 12.60 | 6.15 | 11.025 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 11.80 | 15.15 | 8.33 | 13.475 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.60 | 17.55 | 16.40 | 16.075 | -0.00 | 0.00 % | 0 | 67 | - |
242.50 | 16.40 | 20.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.90 | 22.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 21.40 | 24.75 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.