LOW

Lowes Companies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lowes Companies Inc LOW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.73 0.54% 135.75 134.42 136.36 135.67 135.02 19:55:20
more quote information »

LOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.40138.25133.50135.563,743,0510.350.26%
1 Month130.31138.25122.50131.824,487,1245.444.17%
3 Months95.09138.2591.49117.985,614,09340.6642.76%
6 Months120.15138.2560.00106.895,983,63215.6012.98%
1 Year104.12138.2560.00107.995,038,18231.6330.38%
3 Years77.30138.2560.0097.795,043,79758.4575.61%
5 Years66.59138.2560.0088.764,933,49069.16103.86%

LOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 135.75 0.73 0.54% 135.67 136.36 134.42 2,706,441
Jul 07 2020 135.02 -0.74 -0.54% 134.51 136.76 134.32 2,974,023
Jul 06 2020 135.7598 0.05 0.04% 137.25 138.25 135.26 3,671,803
Jul 02 2020 135.71 0.08 0.06% 137.24 138.179 135.11 3,521,307
Jul 01 2020 135.63 0.51 0.38% 135.40 136.29 133.50 4,805,069
Jun 30 2020 135.12 1.60 1.2% 134.30 135.94 133.13 4,455,966
Jun 29 2020 133.52 4.11 3.18% 130.33 134.00 129.312 3,324,621
Jun 26 2020 129.41 -2.29 -1.74% 132.12 132.84 128.93 5,704,597
Jun 25 2020 131.70 -0.28 -0.21% 130.66 132.01 129.65 3,976,934
Jun 24 2020 131.98 -2.22 -1.65% 132.845 134.4507 128.97 4,153,791
Jun 23 2020 134.20 -0.55 -0.41% 136.71 136.71 133.50 3,341,772
Jun 22 2020 134.75 2.37 1.79% 133.38 135.02 132.62 3,448,724
Jun 19 2020 132.38 -2.17 -1.61% 137.07 137.42 132.35 6,631,532
Jun 18 2020 134.55 -1.10 -0.81% 135.50 136.04 133.305 3,892,463
Jun 17 2020 135.65 3.91 2.97% 133.225 136.78 131.74 7,209,553
Jun 16 2020 131.74 4.01 3.14% 131.33 132.15 128.60 4,980,215
Jun 15 2020 127.73 1.27 1.0% 123.93 128.00 122.50 5,042,988
Jun 12 2020 126.46 1.67 1.34% 126.76 128.67 123.47 4,452,847
Jun 11 2020 124.79 -3.75 -2.92% 127.23 128.94 123.25 5,996,557
Jun 10 2020 128.54 -1.03 -0.79% 130.31 131.24 128.54 3,704,867
Jun 09 2020 129.57 -1.24 -0.95% 129.56 131.43 128.80 4,471,779
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.