Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lowes Companies Inc | LOW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
229.96 |
LOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.08 | 234.205 | 224.68 | 231.14 | 1,930,118 | -0.12 | -0.05% |
1 Month | 253.35 | 255.315 | 224.68 | 236.06 | 2,199,032 | -23.39 | -9.23% |
3 Months | 218.09 | 262.49 | 212.51 | 237.41 | 2,445,676 | 11.87 | 5.44% |
6 Months | 187.08 | 262.49 | 181.85 | 221.09 | 2,719,727 | 42.88 | 22.92% |
1 Year | 206.32 | 262.49 | 181.85 | 217.88 | 2,697,373 | 23.64 | 11.46% |
3 Years | 200.83 | 263.31 | 170.12 | 209.38 | 3,309,312 | 29.13 | 14.50% |
5 Years | 113.49 | 263.31 | 60.00 | 169.45 | 3,873,211 | 116.47 | 102.63% |
LOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 229.96 | -0.33 | -0.14% | 228.26 | 230.645 | 224.68 | 1,994,822 |
Apr 24 2024 | 230.29 | -3.27 | -1.40% | 232.88 | 232.88 | 228.83 | 1,484,717 |
Apr 23 2024 | 233.56 | 2.33 | 1.01% | 231.23 | 234.205 | 230.22 | 2,189,741 |
Apr 22 2024 | 231.23 | 0.99 | 0.43% | 232.53 | 233.04 | 229.56 | 1,872,822 |
Apr 19 2024 | 230.24 | 1.45 | 0.63% | 230.08 | 232.11 | 228.89 | 2,112,202 |
Apr 18 2024 | 228.79 | -0.07 | -0.03% | 230.11 | 232.29 | 227.55 | 1,993,165 |
Apr 17 2024 | 228.86 | 0.51 | 0.22% | 230.63 | 230.89 | 227.24 | 1,982,293 |
Apr 16 2024 | 228.35 | -1.66 | -0.72% | 228.93 | 229.845 | 227.32 | 2,200,961 |
Apr 15 2024 | 230.01 | -2.04 | -0.88% | 235.30 | 235.30 | 229.17 | 1,946,557 |
Apr 12 2024 | 232.05 | -3.39 | -1.44% | 233.37 | 233.915 | 230.74 | 2,117,268 |
Apr 11 2024 | 235.44 | -1.72 | -0.73% | 239.82 | 240.29 | 233.19 | 2,494,610 |
Apr 10 2024 | 237.16 | -7.23 | -2.96% | 238.80 | 239.285 | 235.07 | 2,955,171 |
Apr 09 2024 | 244.39 | 1.80 | 0.74% | 242.77 | 244.81 | 240.88 | 2,111,942 |
Apr 08 2024 | 242.59 | 3.27 | 1.37% | 238.44 | 242.72 | 237.97 | 2,383,163 |
Apr 05 2024 | 239.32 | 1.31 | 0.55% | 238.00 | 240.425 | 237.825 | 1,678,832 |
Apr 04 2024 | 238.01 | -2.69 | -1.12% | 243.56 | 245.35 | 237.81 | 2,343,657 |
Apr 03 2024 | 240.70 | -3.75 | -1.53% | 239.72 | 244.14 | 239.72 | 3,144,081 |
Apr 02 2024 | 244.45 | -4.83 | -1.94% | 247.61 | 247.61 | 243.48 | 2,812,077 |
Apr 01 2024 | 249.28 | -5.45 | -2.14% | 253.35 | 255.315 | 248.52 | 2,362,490 |
Mar 28 2024 | 254.73 | 1.40 | 0.55% | 252.81 | 255.29 | 250.98 | 2,631,228 |
Mar 27 2024 | 253.33 | 1.91 | 0.76% | 252.66 | 253.36 | 251.24 | 2,349,530 |
Mar 26 2024 | 251.42 | -2.58 | -1.02% | 253.64 | 255.04 | 251.28 | 3,037,485 |