Lowes Companies Historical Data - LOW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lowes Companies Inc LOW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -0.81% 110.96 113.19 110.95 112.93 111.87 19:59:46
more quote information »

LOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week114.47115.15110.85112.73982M-3.51-3.07%
1 Month107.09115.96105.32111.55864M3.873.61%
3 Months99.39115.9691.82104.47695M11.5711.64%
6 Months103.78118.2391.23104.10105M7.186.92%
1 Year116.02118.2384.75101.30845M-5.06-4.36%
3 Years71.7118.2364.8788.74935M39.2654.76%
5 Years53.92118.2349.8581.85005M57.04105.79%

LOW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019110.96-0.91-0.81%110.95113.196,264,684
Sep 19 2019111.87-0.64-0.57%111.68112.882,424,995
Sep 18 2019112.51-0.45-0.40%111.56113.14182,353,966
Sep 17 2019112.96-0.40-0.35%110.85112.962,830,328
Sep 16 2019113.360.000.00%113.36113.360
Sep 13 2019113.36-0.52-0.46%113.15115.153,459,233
Sep 12 2019113.88+0.39+0.34%113.86115.143,469,281
Sep 11 2019113.49-1.79-1.55%113.145115.674,013,868
Sep 10 2019115.28+0.49+0.43%112.95115.964,771,531
Sep 09 2019114.79+0.08+0.07%114.04115.403,778,095
Sep 06 2019114.71+1.08+0.95%114.09115.403,462,215
Sep 05 2019113.63+1.71+1.53%112.54115.253,662,493
Sep 04 2019111.92+0.74+0.67%109.50112.043,837,866
Sep 03 2019111.18-0.76-0.68%110.00112.523,885,124
Aug 30 2019111.94-0.65-0.58%111.84113.754,598,093
Aug 29 2019112.59+4.37+4.04%108.60112.865,975,190
Aug 28 2019108.2198+2.18+2.06%105.32108.584,170,969
Aug 27 2019106.04-0.36-0.34%105.71107.533,702,210
Aug 26 2019106.40-0.10-0.09%105.55107.654,720,057
Aug 23 2019106.50-1.22-1.13%105.755108.295,483,927
Aug 22 2019107.72-0.28-0.26%106.93108.6057,264,385
Aug 21 2019108.00+10.00+10.20%99.50110.8919,751,354
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.