Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LOCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.2354 | 0.19 | 6.08% | 3.10 | 3.25 | 3.0825 | 2,503 |
| May 20 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 2.94 | 2,651 |
| May 17 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.00 | 2.9486 | 4,236 |
| May 16 2024 | 2.96 | 0.03 | 1.02% | 2.94 | 3.00 | 2.90 | 10,445 |
| May 15 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.03 | 2.86 | 7,768 |
| May 14 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.0296 | 2.56 | 37,075 |
| May 13 2024 | 2.96 | 0.06 | 2.07% | 2.98 | 3.01 | 2.945 | 6,185 |
| May 10 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.9701 | 2.85 | 3,853 |
| May 09 2024 | 2.95 | -0.01 | -0.34% | 3.12 | 3.15 | 2.95 | 7,302 |
| May 08 2024 | 2.96 | 0.08 | 2.78% | 2.97 | 3.0499 | 2.88 | 6,846 |
| May 07 2024 | 2.88 | -0.17 | -5.57% | 3.05 | 3.0592 | 2.71 | 12,171 |
| May 06 2024 | 3.05 | 0.44 | 16.86% | 2.61 | 3.15 | 2.61 | 15,321 |
| May 03 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.76 | 2.53 | 12,646 |
| May 02 2024 | 2.58 | -0.25 | -8.83% | 2.80 | 2.80 | 2.46 | 14,641 |
| May 01 2024 | 2.83 | -0.03 | -1.05% | 2.90 | 2.90 | 2.76 | 3,132 |
| Apr 30 2024 | 2.86 | -0.23 | -7.44% | 3.09 | 3.18 | 2.65 | 8,789 |
| Apr 29 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.20 | 2.98 | 38,676 |
| Apr 26 2024 | 2.95 | -0.05 | -1.67% | 2.96 | 3.09 | 2.9051 | 11,450 |
| Apr 25 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.16 | 2.92 | 21,294 |
| Apr 24 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.25 | 2.95 | 23,415 |
| Apr 23 2024 | 3.05 | 0.44 | 16.86% | 2.63 | 3.3333 | 2.58 | 58,241 |
| Apr 22 2024 | 2.61 | 0.12 | 4.74% | 2.56 | 2.61 | 2.43 | 6,012 |
| Apr 19 2024 | 2.4918 | 0.20 | 8.81% | 2.26 | 2.5055 | 2.26 | 10,515 |
| Apr 18 2024 | 2.29 | 0.09 | 4.09% | 2.18 | 2.3505 | 2.18 | 4,547 |
| Apr 17 2024 | 2.20 | -0.04 | -1.79% | 2.37 | 2.37 | 2.19 | 4,800 |
| Apr 16 2024 | 2.24 | 0.10 | 4.67% | 2.34 | 2.34 | 2.215 | 5,163 |
| Apr 15 2024 | 2.14 | -0.26 | -10.83% | 2.40 | 2.40 | 2.011 | 23,014 |
| Apr 12 2024 | 2.40 | -0.02 | -0.83% | 2.52 | 2.52 | 2.37 | 6,147 |
| Apr 11 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.46 | 2.31 | 3,394 |
| Apr 10 2024 | 2.42 | -0.22 | -8.33% | 2.50 | 2.56 | 2.35 | 5,810 |
| Apr 09 2024 | 2.64 | 0.04 | 1.54% | 2.69 | 2.725 | 2.56 | 977 |
| Apr 08 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.67 | 2.54 | 4,876 |
| Apr 05 2024 | 2.56 | -0.28 | -9.86% | 2.90 | 2.90 | 2.51 | 14,137 |
| Apr 04 2024 | 2.84 | -0.05 | -1.73% | 2.95 | 2.95 | 2.70 | 10,508 |
| Apr 03 2024 | 2.89 | 0.08 | 2.85% | 2.95 | 2.96 | 2.76 | 14,693 |
| Apr 02 2024 | 2.81 | -0.03 | -1.06% | 2.79 | 2.81 | 2.745 | 3,248 |
| Apr 01 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 2.88 | 2.75 | 4,387 |
| Mar 28 2024 | 2.91 | -0.01 | -0.34% | 2.94 | 3.06 | 2.72 | 36,818 |
| Mar 27 2024 | 2.92 | 0.05 | 1.73% | 2.91 | 2.96 | 2.80 | 38,664 |
| Mar 26 2024 | 2.8703 | 0.05 | 1.78% | 2.90 | 2.95 | 2.86 | 6,823 |
| Mar 25 2024 | 2.82 | 0.08 | 2.92% | 2.70 | 2.9599 | 2.70 | 12,559 |
| Mar 22 2024 | 2.74 | 0.14 | 5.38% | 2.53 | 2.82 | 2.37 | 19,454 |
| Mar 21 2024 | 2.60 | 0.10 | 4.00% | 2.44 | 2.67 | 2.44 | 6,162 |
| Mar 20 2024 | 2.4999 | 0.09 | 3.73% | 2.32 | 2.4999 | 2.32 | 1,728 |
| Mar 19 2024 | 2.41 | -0.18 | -6.95% | 2.55 | 2.5601 | 2.32 | 7,899 |
| Mar 18 2024 | 2.59 | 0.02 | 0.78% | 2.80 | 2.80 | 2.59 | 4,323 |
| Mar 15 2024 | 2.57 | -0.17 | -6.20% | 2.59 | 2.9028 | 2.57 | 9,484 |
| Mar 14 2024 | 2.74 | 0.07 | 2.45% | 2.93 | 2.93 | 2.7222 | 3,968 |
| Mar 13 2024 | 2.6746 | -0.01 | -0.20% | 2.60 | 2.83 | 2.5201 | 17,351 |
| Mar 12 2024 | 2.68 | -0.01 | -0.46% | 2.68 | 2.7496 | 2.63 | 44,536 |
| Mar 11 2024 | 2.6925 | 0.09 | 3.56% | 2.65 | 2.6925 | 2.56 | 15,668 |
| Mar 08 2024 | 2.60 | -0.10 | -3.70% | 2.63 | 2.65 | 2.55 | 5,799 |
| Mar 07 2024 | 2.70 | -0.05 | -1.82% | 2.83 | 2.83 | 2.6801 | 3,829 |
| Mar 06 2024 | 2.75 | -0.03 | -1.08% | 2.86 | 2.86 | 2.6301 | 3,785 |
| Mar 05 2024 | 2.78 | -0.02 | -0.54% | 2.88 | 2.88 | 2.7052 | 12,597 |
| Mar 04 2024 | 2.795 | 0.07 | 2.76% | 2.77 | 2.94 | 2.75 | 9,638 |
| Mar 01 2024 | 2.72 | -0.02 | -0.73% | 2.66 | 2.84 | 2.52 | 12,707 |
| Feb 29 2024 | 2.74 | -0.22 | -7.43% | 3.04 | 3.07 | 2.74 | 12,517 |
| Feb 28 2024 | 2.96 | 0.18 | 6.47% | 2.79 | 3.07 | 2.79 | 56,791 |
| Feb 27 2024 | 2.78 | 0.22 | 8.59% | 2.60 | 2.90 | 2.56 | 36,694 |
| Feb 26 2024 | 2.5601 | 0.06 | 2.40% | 2.52 | 2.60 | 2.45 | 13,670 |
| Feb 23 2024 | 2.50 | 0.15 | 6.38% | 2.58 | 2.58 | 2.44 | 10,577 |
| Feb 22 2024 | 2.35 | -0.17 | -6.75% | 2.57 | 2.57 | 2.2699 | 8,701 |
