ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lions Gate Entertainment Corp

Lions Gate Entertainment Corp (LGF.B)

7.19
0.17
(2.42%)
Closed September 19 4:00PM
7.21
0.02
(0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.426.203840472676.777.296.716451716.91916452CS
40.081.125175808727.117.996.69663117.01261083CS
12-1.37-16.00467289728.568.986.69842657.5893176CS
26-1.74-19.48488241888.9310.556.69357818.22329637CS
52-0.79-9.899749373437.9810.716.69260088.56673892CS
156-4.61-39.067796610211.817.295.198750209.35982458CS
260-2.58-26.40736949859.7718.773.878618949.71720896CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267856007.190.172.427.297.47.12831823
17266992007.020.071.016.937.296.87654256
17266128006.950.010.147.047.136.92591749
17265264006.94-0.06-0.867.057.16.865528980
172626720070.243.556.927.0556.87565360
17261808006.76-0.01-0.156.776.926.71885510
17260944006.77-0.03-0.446.816.84086.695876973
17260080006.8-0.01-0.156.796.896.7151047928
17259216006.810.142.106.657.076.641152633
17256624006.67-0.17-2.496.846.956.6696694
17255760006.840.111.636.76.856.611400944
17254896006.73-0.17-2.466.917.0156.681868111
17254032006.9-0.02-0.296.97.166.891236573
17250576006.920.030.446.96.986.86735804
17249712006.89-0.03-0.436.9576.851137794
17248848006.92-0.7-9.197.67.66.91076573
17247984007.62-0.28-3.547.797.957.591415684
17247120007.90.222.867.677.997.66874493
17244528007.680.395.357.367.717.31877074
17243664007.290.192.687.117.3757.09736771
17242800007.1-0.11-1.537.257.286.97900940
17241936007.21-0.78-9.767.947.987.1651520191
17241072007.990.8612.067.168.027.1151388630
17238480007.130.142.006.927.166.87828378
17237616006.990.091.307.037.086.7951300466
17236752006.9-0.18-2.547.067.076.82962069
17235888007.080.121.727.057.356.861201009
17235024006.96-0.62-8.187.57.656.8151370586
17232432007.58-0.15-1.947.377.897.241299137
17231568007.73-0.11-1.407.897.957.72655996
17230704007.84-0.03-0.387.978.17.8610789
17229840007.870.182.347.667.917.61430463
17228976007.69-0.19-2.417.457.757.4821374
17226384007.88-0.06-0.767.767.987.75579639
17225520007.94-0.3-3.648.198.36999997.78964952
17224656008.240.435.517.888.457.831584987
17223792007.81-0.08-1.017.968.287.612627042
17222928007.890.010.137.917.997.8493527
17220336007.880.243.147.717.9057.61638952
17219472007.640.010.137.717.847.6199564770
17218608007.63-0.21-2.687.827.957.58889750
17217744007.840.050.647.767.897.63727326
17216880007.79-0.3-3.717.998.137.715860257
17214288008.09-0.22-2.658.338.418.07519278
17213424008.31-0.16-1.898.418.738.3585234
17212560008.470.111.328.288.618.27673437
17211696008.360.010.128.438.458.08798028
17210832008.350.080.978.36999998.438.17578147
17208240008.27-0.11-1.318.528.668.24562266
17207376008.380.151.828.418.738.3099800749
17206512008.230.182.248.03999998.247.97818205
17205648008.05-0.32-3.828.328.36999997.8951558609
17204784008.3699999-0.09-1.068.468.838.3699999736448
17202192008.460.192.308.248.528.08812842
17200406408.27-0.24-2.828.588.678.23350713
17199600008.51-0.2-2.308.728.988.4852016617
17198736008.710.263.088.53999998.788.3751760866
17196144008.4500.008.458.458.450
17195280008.45-0.08-0.948.568.68.23950535
17194416008.530.536.627.988.53999997.94839065
171935520080.030.387.98.087.83706900
17192688007.970.081.017.98.057.84558172
17190096007.89-0.01-0.137.98.027.7651371323

Your Recent History

Delayed Upgrade Clock