Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | LGF.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.91% | 10.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 9.87 | 10.19 | 10.15 | 9.96 |
LGF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 10.19 | 9.365 | 9.72 | 685,402 | 0.44 | 4.53% |
| 1 Month | 9.58 | 10.20 | 9.29 | 9.75 | 744,337 | 0.57 | 5.95% |
| 3 Months | 9.58 | 10.20 | 7.945 | 9.14 | 760,477 | 0.57 | 5.95% |
| 6 Months | 8.39 | 10.71 | 7.945 | 9.40 | 875,787 | 1.76 | 20.98% |
| 1 Year | 9.97 | 11.33 | 6.63 | 8.70 | 886,850 | 0.18 | 1.81% |
| 3 Years | 12.67 | 18.77 | 5.19 | 10.35 | 869,125 | -2.52 | -19.89% |
| 5 Years | 12.94 | 18.77 | 3.87 | 10.01 | 845,692 | -2.79 | -21.56% |
LGF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.15 | 0.19 | 1.91% | 10.14 | 10.19 | 9.87 | 656,612 |
| May 02 2024 | 9.96 | 0.19 | 1.94% | 9.90 | 10.05 | 9.64 | 668,844 |
| May 01 2024 | 9.77 | 0.34 | 3.61% | 9.51 | 9.95 | 9.46 | 959,815 |
| Apr 30 2024 | 9.43 | -0.33 | -3.38% | 9.80 | 9.80 | 9.365 | 675,049 |
| Apr 29 2024 | 9.76 | 0.11 | 1.14% | 9.80 | 9.85 | 9.635 | 518,901 |
| Apr 26 2024 | 9.65 | -0.07 | -0.72% | 9.71 | 9.86 | 9.565 | 604,402 |
| Apr 25 2024 | 9.72 | -0.23 | -2.31% | 9.84 | 9.98 | 9.69 | 661,627 |
| Apr 24 2024 | 9.95 | 0.01 | 0.10% | 9.88 | 9.99 | 9.76 | 662,645 |
| Apr 23 2024 | 9.94 | 0.47 | 4.96% | 9.52 | 10.06 | 9.52 | 1,023,708 |
| Apr 22 2024 | 9.47 | -0.10 | -1.04% | 9.66 | 9.66 | 9.29 | 884,133 |
| Apr 19 2024 | 9.57 | 0.26 | 2.79% | 9.32 | 9.58 | 9.315 | 743,768 |
| Apr 18 2024 | 9.31 | -0.10 | -1.06% | 9.44 | 9.63 | 9.30 | 785,701 |
| Apr 17 2024 | 9.41 | -0.07 | -0.74% | 9.52 | 9.71 | 9.40 | 537,981 |
| Apr 16 2024 | 9.48 | -0.32 | -3.27% | 9.72 | 9.84 | 9.47 | 705,073 |
| Apr 15 2024 | 9.80 | -0.19 | -1.90% | 9.97 | 10.20 | 9.80 | 753,598 |
| Apr 12 2024 | 9.99 | -0.09 | -0.89% | 9.96 | 10.10 | 9.855 | 1,004,129 |
| Apr 11 2024 | 10.08 | -0.01 | -0.10% | 10.00 | 10.12 | 9.81 | 921,994 |
| Apr 10 2024 | 10.09 | 0.11 | 1.10% | 9.68 | 10.115 | 9.66 | 1,192,129 |
| Apr 09 2024 | 9.98 | 0.41 | 4.28% | 9.54 | 9.99 | 9.51 | 722,052 |
| Apr 08 2024 | 9.57 | 0.13 | 1.38% | 9.48 | 9.76 | 9.47 | 481,507 |
