Register to chat with like-minded investors on our interactive forums.
LNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 116.04 | -1.01 | -0.86% | 116.71 | 117.78 | 116.03 | 69,513 |
| May 17 2024 | 117.05 | -0.92 | -0.78% | 118.49 | 118.50 | 116.61 | 69,745 |
| May 16 2024 | 117.97 | 0.03 | 0.03% | 118.13 | 118.15 | 115.5248 | 78,226 |
| May 15 2024 | 117.94 | -1.64 | -1.37% | 120.47 | 120.47 | 117.85 | 90,738 |
| May 14 2024 | 119.58 | 0.67 | 0.56% | 120.26 | 120.775 | 118.85 | 84,669 |
| May 13 2024 | 118.91 | -0.82 | -0.68% | 120.60 | 120.66 | 118.86 | 70,909 |
| May 10 2024 | 119.73 | -0.39 | -0.32% | 119.79 | 120.22 | 118.07 | 68,515 |
| May 09 2024 | 120.12 | 1.77 | 1.50% | 118.03 | 120.12 | 118.03 | 113,583 |
| May 08 2024 | 118.35 | -0.43 | -0.36% | 117.94 | 119.465 | 117.68 | 75,424 |
| May 07 2024 | 118.78 | 0.07 | 0.06% | 119.01 | 119.75 | 117.79 | 68,058 |
| May 06 2024 | 118.71 | 0.42 | 0.36% | 119.41 | 120.47 | 118.49 | 80,564 |
| May 03 2024 | 118.29 | -1.59 | -1.33% | 120.76 | 121.75 | 117.99 | 105,250 |
| May 02 2024 | 119.88 | 2.71 | 2.31% | 118.08 | 120.06 | 116.871 | 92,253 |
| May 01 2024 | 117.17 | 1.02 | 0.88% | 116.15 | 118.57 | 116.15 | 99,877 |
| Apr 30 2024 | 116.15 | -1.18 | -1.01% | 116.21 | 117.91 | 115.94 | 86,169 |
| Apr 29 2024 | 117.33 | 1.09 | 0.94% | 117.00 | 118.195 | 116.15 | 84,521 |
| Apr 26 2024 | 116.24 | -1.16 | -0.99% | 117.45 | 117.79 | 115.89 | 70,363 |
| Apr 25 2024 | 117.40 | 1.03 | 0.89% | 115.93 | 117.735 | 115.18 | 70,932 |
| Apr 24 2024 | 116.37 | -2.59 | -2.18% | 118.11 | 119.27 | 116.16 | 87,032 |
| Apr 23 2024 | 118.96 | 2.14 | 1.83% | 116.09 | 119.03 | 116.09 | 91,137 |
| Apr 22 2024 | 116.82 | -0.55 | -0.47% | 118.02 | 118.02 | 116.085 | 107,395 |
| Apr 19 2024 | 117.37 | 0.86 | 0.74% | 116.17 | 117.58 | 115.53 | 124,528 |
| Apr 18 2024 | 116.51 | 3.70 | 3.28% | 113.03 | 116.97 | 112.67 | 125,561 |
| Apr 17 2024 | 112.81 | -1.36 | -1.19% | 114.97 | 115.36 | 112.79 | 111,529 |
| Apr 16 2024 | 114.17 | -0.57 | -0.50% | 113.75 | 116.035 | 113.22 | 80,300 |
| Apr 15 2024 | 114.74 | 0.21 | 0.18% | 115.52 | 115.88 | 114.01 | 77,877 |
| Apr 12 2024 | 114.53 | -0.69 | -0.60% | 114.57 | 115.82 | 114.02 | 78,312 |
| Apr 11 2024 | 115.22 | 0.12 | 0.10% | 115.67 | 115.921 | 114.73 | 63,789 |
| Apr 10 2024 | 115.10 | -3.51 | -2.96% | 115.66 | 116.16 | 114.22 | 106,215 |
| Apr 09 2024 | 118.61 | -1.19 | -0.99% | 120.00 | 120.35 | 117.87 | 99,600 |
| Apr 08 2024 | 119.80 | 3.55 | 3.05% | 116.50 | 120.03 | 115.78 | 121,484 |
| Apr 05 2024 | 116.25 | 1.76 | 1.54% | 116.07 | 118.88 | 115.315 | 126,239 |
| Apr 04 2024 | 114.49 | -0.86 | -0.75% | 112.55 | 118.885 | 110.09 | 251,010 |
| Apr 03 2024 | 115.35 | 0.56 | 0.49% | 114.50 | 116.76 | 114.25 | 112,080 |
| Apr 02 2024 | 114.79 | -0.84 | -0.73% | 114.995 | 115.17 | 113.01 | 101,940 |
| Apr 01 2024 | 115.63 | -2.03 | -1.73% | 117.70 | 118.15 | 114.28 | 100,650 |
| Mar 28 2024 | 117.66 | -0.45 | -0.38% | 118.58 | 120.035 | 117.52 | 85,959 |
| Mar 27 2024 | 118.11 | 0.75 | 0.64% | 118.02 | 118.59 | 116.545 | 72,763 |
| Mar 26 2024 | 117.36 | 1.99 | 1.72% | 116.12 | 117.37 | 115.41 | 86,209 |
| Mar 25 2024 | 115.37 | 2.09 | 1.84% | 113.58 | 115.56 | 112.8513 | 65,221 |
| Mar 22 2024 | 113.28 | -0.42 | -0.37% | 114.05 | 114.05 | 112.59 | 38,186 |
| Mar 21 2024 | 113.70 | 0.30 | 0.26% | 114.46 | 115.09 | 113.08 | 85,072 |
| Mar 20 2024 | 113.40 | 0.12 | 0.11% | 112.49 | 114.08 | 112.01 | 58,052 |
| Mar 19 2024 | 113.28 | 1.07 | 0.95% | 111.52 | 113.475 | 111.52 | 51,552 |
| Mar 18 2024 | 112.21 | -2.84 | -2.47% | 114.58 | 114.67 | 111.805 | 102,194 |
| Mar 15 2024 | 115.05 | 1.74 | 1.54% | 114.81 | 115.41 | 113.53 | 329,145 |
| Mar 14 2024 | 113.31 | -2.75 | -2.37% | 116.19 | 116.59 | 112.83 | 90,520 |
| Mar 13 2024 | 116.06 | 2.07 | 1.82% | 114.43 | 117.22 | 114.43 | 65,532 |
| Mar 12 2024 | 113.99 | -2.07 | -1.78% | 115.53 | 115.78 | 113.61 | 60,451 |
| Mar 11 2024 | 116.06 | 1.09 | 0.95% | 115.28 | 116.78 | 114.93 | 88,020 |
| Mar 08 2024 | 114.97 | -7.76 | -6.32% | 121.52 | 122.50 | 114.85 | 103,085 |
| Mar 07 2024 | 122.73 | 2.81 | 2.34% | 120.63 | 123.255 | 120.63 | 56,570 |
| Mar 06 2024 | 119.92 | -1.18 | -0.97% | 121.39 | 121.93 | 119.76 | 54,564 |
| Mar 05 2024 | 121.10 | 0.61 | 0.51% | 119.82 | 121.895 | 119.82 | 62,250 |
| Mar 04 2024 | 120.49 | -0.01 | -0.01% | 121.21 | 122.01 | 119.63 | 56,294 |
| Mar 01 2024 | 120.50 | 1.19 | 1.00% | 119.30 | 122.14 | 117.00 | 119,101 |
| Feb 29 2024 | 119.31 | -2.09 | -1.72% | 122.82 | 122.82 | 119.30 | 140,942 |
| Feb 28 2024 | 121.40 | 1.78 | 1.49% | 118.37 | 121.52 | 118.37 | 57,002 |
| Feb 27 2024 | 119.62 | -0.97 | -0.80% | 121.35 | 121.465 | 118.61 | 82,341 |
| Feb 26 2024 | 120.59 | -1.23 | -1.01% | 120.93 | 121.52 | 119.765 | 54,452 |
| Feb 23 2024 | 121.82 | 2.52 | 2.11% | 120.07 | 122.27 | 119.7925 | 68,036 |
| Feb 22 2024 | 119.30 | -3.68 | -2.99% | 122.57 | 122.84 | 118.905 | 89,159 |
| Feb 21 2024 | 122.98 | 0.19 | 0.15% | 122.81 | 123.56 | 121.00 | 105,741 |
