Lindsay LNN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	49.80	53.20	0.00	51.50	0	-
70.00	45.10	48.40	0.00	46.75	0	-
75.00	39.60	43.40	0.00	41.50	0	-
80.00	34.60	38.30	0.00	36.45	0	-
85.00	29.70	33.40	0.00	31.55	0	-
90.00	24.80	28.40	0.00	26.60	0	-
95.00	20.00	23.60	20.60	21.80	0	-
100.00	15.00	18.60	0.00	16.80	0	-
105.00	10.20	12.50	0.00	11.35	0	-
110.00	5.80	7.90	0.00	6.85	0	-
115.00	3.60	4.10	4.00	3.85	43	-
120.00	1.40	1.75	2.93	1.575	27	-
125.00	0.35	0.70	1.23	0.525	35	-
130.00	0.10	2.30	0.25	1.20	8	-
135.00	0.00	0.70	0.00	0.00	0	-
140.00	1.07	2.15	1.07	1.61	4	-
145.00	0.22	2.15	0.22	1.185	10	-
150.00	0.00	2.15	0.00	0.00	0	-
155.00	0.00	2.15	0.00	0.00	0	-
160.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	2.15	0.00	0.00	0	-
75.00	0.00	2.15	0.00	0.00	0	-
80.00	0.00	2.10	0.00	0.00	0	-
85.00	0.00	2.15	0.00	0.00	0	-
90.00	0.25	2.15	0.25	1.20	3	-
95.00	0.65	2.20	0.65	1.425	2	-
100.00	0.40	0.55	0.40	0.475	6	-
105.00	0.15	1.40	0.62	0.775	13	-
110.00	0.80	1.20	1.00	1.00	48	-
115.00	2.05	2.70	3.20	2.375	50	-
120.00	5.00	5.70	6.20	5.35	45	-
125.00	9.00	11.50	0.00	10.25	0	-
130.00	11.50	16.00	0.00	13.75	0	-
135.00	17.30	20.30	0.00	18.80	0	-
140.00	22.30	25.50	0.00	23.90	0	-
145.00	27.20	30.40	0.00	28.80	0	-
150.00	31.80	35.50	0.00	33.65	0	-
155.00	36.50	40.50	0.00	38.50	0	-
160.00	42.30	45.50	0.00	43.90	0	-

LNN Lindsay Corporation