Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,007,950 |
|
|||||
| News | - | ||||||
| Day High | 737.45 | Low High |
|||||
| Day Low | 721.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.41 | 1.30% | 734.28 | 18:32:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 724.00 | 721.00 | 737.45 | 733.51 | 724.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,566 | 2,007,950 | $ 732.08 | $ 1,469,975,438 | - | 370.68 - 800.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:37:18 | 5 | $ 734.99 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 696.96B | 950.16M | - | 34.12B | 5.24B | 5.52 | 133.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 748.90 | 754.72 | 718.30 | 731.07 | 2,526,506 | -14.62 | -1.95% |
| 1 Month | 776.00 | 787.8969 | 718.30 | 752.50 | 2,381,790 | -41.72 | -5.38% |
| 3 Months | 661.50 | 800.78 | 659.735 | 752.53 | 3,073,617 | 72.78 | 11.00% |
| 6 Months | 580.00 | 800.78 | 547.61 | 670.21 | 3,094,588 | 154.28 | 26.60% |
| 1 Year | 382.69 | 800.78 | 370.68 | 584.16 | 3,050,958 | 351.59 | 91.87% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 388.12 | 2,996,628 | 545.71 | 289.39% |
| 5 Years | 118.87 | 800.78 | 101.36 | 275.68 | 3,331,543 | 615.41 | 517.72% |
Eli Lilly Description
| Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. |
