Lilly Eli Stock Price - LLY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 84.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.11% 84.66 84.96 84.31 84.62 84.75 16:03:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,074 3,064,356 $ 84.6424 $ 259.37M 3M 64.18 - 86.72
Last Trade Time Type Quantity Stock Price Currency
18:21:50 formt 4,189 $84.66 USD
Industry Sector
Drug Manufacturers - Major

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 93.41B 1.1B US$ 2.74B 2.59 32.40 975.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.05M US$ 2.08 2.46% 08/11/2017 -24.49k 74.20%

more financials information »

Eli Lilly And Company News

Latest LLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.1185.1283.220.00001M3M2M0.550.65%
1 Month84.1285.1281.370.00001M5M2M0.540.64%
3 Months81.3785.1276.850.00001M7M3M3.294.04%
6 Months77.0286.72740.00001M11M3M7.649.92%
1 Year80.486.7264.180.00001M53M4M4.265.30%
3 Years64.0292.8560.140.00003053M4M20.6432.24%
5 Years4492.8542.10.00003053M5M40.6692.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.