Lilly Eli Stock Price - LLY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.6875 +0.82% 84.9275 85.00 84.04 84.27 84.24 15:19:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,714 1,955,415 $ 84.6437 $ 165.51M 3.43M 64.18 - 86.14
Last Trade Time Type Quantity Stock Price Currency
15:19:12 100 $84.93 USD
Industry Sector
Drug Manufacturers - Major

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 93.69B 1.1B US$ 2.74B 2.59 32.60 975.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.35M US$ 2.08 2.45% 02/13/2017 -505.27k 77.00%

more financials information »

Eli Lilly And Company News


Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.3485.0583.470.00002M4M2M0.58750.70%
1 Month82.8286.1481.370.00001M5M3M2.10752.54%
3 Months73.9486.1473.540.00001M12M4M10.987514.86%
6 Months80.6286.1464.180.00001M53M4M4.30755.34%
1 Year70.7486.1464.180.00001M53M4M14.187520.06%
3 Years59.1392.8557.350.00003053M4M25.797543.63%
5 Years40.4892.8539.160.00003053M5M44.4475109.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.