Lehman Abs WA Mut 22 Stock Price - CRH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Crh Plc American Depositary Shares CRH NYSE Ordinary Share US12626K2033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.11% 36.37 36.43 36.24 36.38 36.41 10:53:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
609 79,802 $ 36.3523 $ 2.9M 638.32k 25.82 - 36.83
Last Trade Time Type Quantity Stock Price Currency
10:53:34 100 $36.37 USD
Industry Sector
Cement

Crh Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.27B 832.38M $ 1.24B 1.50 22.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
472.46k $ 0.70 1.92% - 4.80%

more financials information »

Crh Plc American Depositary Shares News

Historical CRH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9836.7633.920.0000562k1M872k2.397.03%
1 Month35.1936.7633.27990.0000215k1M566k1.183.35%
3 Months35.5236.7632.820.0000215k1M631k0.852.39%
6 Months32.7536.8331.550.0000129k4M806k3.6211.05%
1 Year29.2536.8325.8150.0000129k6M892k7.1224.34%
3 Years29.2836.8319.950.00001k6M584k7.0924.21%
5 Years20.3836.830.00010.00001k6M426k15.9978.46%

Crh Plc American Depositary Shares Description

CRH PLC manufactures and distributes building material products from the fundamentals of heavy materials and elements to construct the frame.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.