Lehman Abs WA Mut 22 Stock Price - CRH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 36.19 ▼ -0.05 (-0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crh Plc American Depositary Shares CRH NYSE Ordinary Share US12626K2033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.6% 36.24 36.37 36.08 36.31 36.46 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,746 424,345 $ 36.1929 $ 15.36M 537.8k 31.55 - 38.06
Last Trade Time Type Quantity Stock Price Currency
16:18:09 59 $36.24 USD
Industry Sector
Cement

Crh Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.33B 836.95M $ 1.24B 1.50 24.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.99% 09/07/2017 - 4.30%

more financials information »

Crh Plc American Depositary Shares News

Latest CRH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2636.8435.9436.2964262k463k361k-0.02-0.06%
1 Month36.0838.0635.7236.6193262k934k464k0.160.44%
3 Months34.8838.0633.9935.4074262k1M563k1.363.90%
6 Months33.838.0633.279935.7969193k2M544k2.447.22%
1 Year32.3838.0631.5534.8263129k4M675k3.8611.92%
3 Years21.2138.0620.9830.793254k6M603k15.0370.86%
5 Years18.2438.0617.2929.24951k6M457k1898.68%

Crh Plc American Depositary Shares Description

CRH PLC manufactures and distributes building material products from the fundamentals of heavy materials and elements to construct the frame.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.