LEG

Leggett and Platt Historical Data

LEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 40.17 -0.64 -1.57% 40.34 40.92 40.00 427,077
Aug 12 2020 40.81 -0.46 -1.11% 42.00 42.00 40.25 893,326
Aug 11 2020 41.27 0.20 0.49% 41.54 42.22 41.05 1,315,289
Aug 10 2020 41.07 1.92 4.9% 39.32 41.18 39.32 1,179,357
Aug 07 2020 39.15 0.47 1.22% 38.59 39.25 38.02 1,163,455
Aug 06 2020 38.68 -0.35 -0.9% 39.00 39.49 38.58 1,065,331
Aug 05 2020 39.03 1.05 2.76% 38.72 39.43 37.94 1,540,339
Aug 04 2020 37.98 0.65 1.74% 38.44 39.70 37.42 3,660,761
Aug 03 2020 37.33 -2.76 -6.88% 40.22 40.22 37.33 1,929,017
Jul 31 2020 40.09 0.30 0.75% 39.78 40.16 38.51 4,683,386
Jul 30 2020 39.79 0.39 0.99% 38.62 40.00 38.18 2,743,822
Jul 29 2020 39.40 1.60 4.23% 37.95 39.60 37.75 1,577,403
Jul 28 2020 37.80 0.50 1.34% 37.82 38.68 37.31 1,398,131
Jul 27 2020 37.30 1.37 3.81% 35.78 37.31 35.275 1,430,947
Jul 24 2020 35.93 -0.42 -1.16% 36.43 36.72 35.895 857,421
Jul 23 2020 36.35 -0.35 -0.95% 36.59 36.87 36.09 943,520
Jul 22 2020 36.70 0.90 2.51% 35.78 36.87 35.56 773,434
Jul 21 2020 35.80 0.11 0.31% 35.73 36.55 35.64 748,924
Jul 20 2020 35.69 -0.85 -2.33% 36.39 36.87 35.51 761,617
Jul 17 2020 36.54 -0.84 -2.25% 37.48 37.64 36.51 926,556
Jul 16 2020 37.38 -0.14 -0.37% 37.03 38.40 36.97 802,215
Jul 15 2020 37.52 2.08 5.87% 36.39 37.79 35.72 1,104,573
Jul 14 2020 35.44 0.74 2.13% 34.60 35.46 34.18 964,132
Jul 13 2020 34.70 -0.20 -0.57% 35.26 35.85 34.39 882,659
Jul 10 2020 34.90 1.39 4.15% 33.52 34.92 33.41 973,988
Jul 09 2020 33.51 -2.57 -7.12% 35.99 35.99 33.175 1,561,302
Jul 08 2020 36.08 0.99 2.82% 35.18 36.26 34.97 1,539,949
Jul 07 2020 35.09 -0.12 -0.34% 34.79 35.28 34.55 1,168,667
Jul 06 2020 35.21 0.87 2.53% 35.34 35.555 34.31 843,079
Jul 03 2020 34.34 0.00 +0.00% 35.25 35.92 34.13 0
Jul 02 2020 34.34 -0.04 -0.12% 35.25 35.92 34.13 693,718
Jul 01 2020 34.38 -0.77 -2.19% 35.04 35.94 34.36 1,341,761
Jun 30 2020 35.15 0.54 1.56% 34.42 35.36 34.21 1,270,495
Jun 29 2020 34.61 2.18 6.72% 32.66 34.63 32.66 666,256
Jun 26 2020 32.43 -1.06 -3.17% 33.14 34.00 32.24 1,315,913
Jun 25 2020 33.49 -0.26 -0.77% 33.35 33.81 32.775 1,165,606
Jun 24 2020 33.75 -1.77 -4.98% 35.22 35.52 33.26 1,819,251
Jun 23 2020 35.52 1.62 4.78% 34.56 35.75 33.90 1,226,757
Jun 22 2020 33.90 -0.02 -0.05% 33.60 34.13 32.88 790,362
Jun 19 2020 33.9185 -0.69 -2.0% 35.27 35.55 33.36 2,880,784
Jun 18 2020 34.61 0.35 1.02% 33.75 34.74 33.50 1,389,924
Jun 17 2020 34.26 -0.95 -2.7% 35.53 35.57 34.12 659,167
Jun 16 2020 35.21 1.47 4.36% 35.43 36.30 34.10 1,296,423
Jun 15 2020 33.74 0.92 2.8% 31.25 34.01 30.90 968,347
Jun 12 2020 32.82 -0.40 -1.2% 34.36 34.83 31.88 1,228,637
Jun 11 2020 33.22 -2.74 -7.62% 32.68 36.01 32.68 2,152,522
Jun 10 2020 35.96 -1.68 -4.46% 37.65 37.75 35.71 1,675,011
Jun 09 2020 37.64 -1.21 -3.11% 37.50 38.59 37.06 1,372,984
Jun 08 2020 38.85 1.70 4.58% 37.94 39.60 37.62 1,715,260
Jun 05 2020 37.15 1.38 3.86% 39.14 39.24 36.30 1,791,003
Jun 04 2020 35.77 0.65 1.85% 34.68 35.83 33.96 1,298,188
Jun 03 2020 35.12 2.73 8.43% 33.31 35.50 32.39 1,755,433
Jun 02 2020 32.39 0.60 1.89% 31.81 32.655 31.57 1,340,495
Jun 01 2020 31.79 1.20 3.92% 30.90 32.08 30.5714 1,409,992
May 29 2020 30.59 -1.55 -4.82% 31.61 32.35 30.22 8,145,885
May 28 2020 32.14 -1.65 -4.88% 34.16 34.30 32.04 1,731,698
May 27 2020 33.79 2.12 6.69% 33.21 33.815 32.10 1,687,885
May 26 2020 31.67 1.68 5.6% 31.82 32.3631 30.50 1,698,459
May 25 2020 29.99 0.00 +0.00% 29.62 30.01 28.97 0
May 22 2020 29.99 0.25 0.84% 29.62 30.01 28.97 1,249,792
May 21 2020 29.74 0.12 0.41% 29.43 30.19 29.25 759,130
May 20 2020 29.62 1.07 3.75% 29.13 29.92 28.93 1,128,666
May 19 2020 28.55 -1.85 -6.09% 29.69 30.50 28.52 1,080,789
May 18 2020 30.40 3.64 13.6% 29.39 30.75 27.00 2,150,981


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.