LEG

Leggett and Platt Historical Data

LEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 52.13 -1.87 -3.46% 53.50 53.59 51.67 663,265
Jun 11 2021 54.00 0.57 1.07% 53.67 54.02 53.38 534,669
Jun 10 2021 53.43 -0.57 -1.06% 54.31 54.56 53.3001 386,983
Jun 09 2021 54.00 -0.88 -1.6% 54.78 54.78 53.88 398,840
Jun 08 2021 54.88 0.21 0.38% 54.67 54.955 54.31 412,324
Jun 07 2021 54.67 0.02 0.04% 54.82 55.10 54.41 406,589
Jun 04 2021 54.65 -0.30 -0.55% 55.22 55.61 54.48 853,104
Jun 03 2021 54.95 0.21 0.38% 54.50 54.98 53.91 662,357
Jun 02 2021 54.74 -0.96 -1.72% 55.79 55.80 54.64 454,246
Jun 01 2021 55.70 0.67 1.22% 55.39 55.87 54.94 706,348
May 31 2021 55.03 0.00 +0.00% 55.48 55.535 54.31 0
May 28 2021 55.03 -0.17 -0.31% 55.48 55.535 54.31 413,368
May 27 2021 55.20 0.65 1.19% 55.19 55.89 55.10 954,327
May 26 2021 54.55 0.36 0.66% 54.48 54.89 54.28 485,788
May 25 2021 54.19 -0.31 -0.57% 54.66 54.97 54.005 527,729
May 24 2021 54.50 0.39 0.72% 54.53 54.66 53.80 516,141
May 21 2021 54.11 -0.34 -0.62% 54.58 55.03 53.87 760,083
May 20 2021 54.45 0.18 0.33% 54.13 54.70 53.6822 453,967
May 19 2021 54.27 -0.69 -1.26% 54.13 54.39 53.15 644,503
May 18 2021 54.96 -1.06 -1.89% 55.82 56.16 54.94 714,168
May 17 2021 56.02 -0.35 -0.62% 56.62 56.74 55.53 700,962
May 14 2021 56.37 0.16 0.28% 56.72 56.89 55.81 558,997
May 13 2021 56.21 1.71 3.14% 54.51 56.50 54.28 768,905
May 12 2021 54.50 -2.19 -3.86% 56.95 56.95 54.37 923,167
May 11 2021 56.69 -1.26 -2.17% 57.22 57.66 56.06 1,184,421
May 10 2021 57.95 0.42 0.73% 57.99 59.16 57.795 925,507
May 07 2021 57.53 0.58 1.02% 56.73 57.89 56.13 939,570
May 06 2021 56.95 0.98 1.75% 56.22 56.97 56.035 1,136,175
May 05 2021 55.97 2.07 3.84% 54.32 56.42 53.43 1,430,363
May 04 2021 53.90 3.00 5.89% 51.75 54.03 51.488 1,699,072
May 03 2021 50.90 1.23 2.48% 50.12 51.30 50.12 946,446
Apr 30 2021 49.67 -0.87 -1.72% 50.58 50.64 49.22 1,203,541
Apr 29 2021 50.54 -0.39 -0.77% 51.38 51.56 50.33 717,433
Apr 28 2021 50.93 0.02 0.04% 51.10 51.36 50.68 440,630
Apr 27 2021 50.91 0.26 0.51% 50.69 51.13 50.30 643,645
Apr 26 2021 50.65 0.15 0.3% 50.76 50.95 50.49 681,097
Apr 23 2021 50.50 0.82 1.65% 49.90 50.68 49.38 632,714
Apr 22 2021 49.68 -0.58 -1.15% 50.07 50.79 49.54 1,168,084
Apr 21 2021 50.26 1.47 3.01% 48.97 50.42 48.7717 879,071
Apr 20 2021 48.79 -0.33 -0.67% 49.01 49.32 48.36 785,543
Apr 19 2021 49.12 0.33 0.68% 48.87 49.195 48.19 775,975
Apr 16 2021 48.79 0.41 0.85% 48.56 49.28 48.48 691,919
Apr 15 2021 48.38 0.43 0.9% 48.37 48.52 47.885 757,756
Apr 14 2021 47.95 0.83 1.76% 47.00 48.30 47.00 611,919
Apr 13 2021 47.12 -0.43 -0.9% 47.55 47.63 46.70 941,415
Apr 12 2021 47.55 0.16 0.34% 47.39 47.64 47.10 449,360
Apr 09 2021 47.39 0.89 1.91% 46.82 47.40 46.49 573,489
Apr 08 2021 46.50 -0.01 -0.02% 46.45 46.87 45.41 715,135
Apr 07 2021 46.51 0.17 0.37% 46.45 46.88 46.20 776,863
Apr 06 2021 46.34 -0.51 -1.09% 46.89 47.08 46.00 904,036
Apr 05 2021 46.85 0.40 0.86% 46.94 47.0599 46.34 578,169
Apr 02 2021 46.45 0.00 +0.00% 46.03 46.50 45.58 0
Apr 01 2021 46.45 0.80 1.75% 46.03 46.50 45.58 552,457
Mar 31 2021 45.65 -0.54 -1.17% 46.20 46.56 45.60 752,291
Mar 30 2021 46.19 0.68 1.49% 45.55 46.34 45.455 787,086
Mar 29 2021 45.51 -0.99 -2.13% 46.22 46.54 45.19 1,001,022
Mar 26 2021 46.50 0.53 1.15% 46.57 47.05 45.53 820,573
Mar 25 2021 45.97 1.92 4.36% 43.68 46.11 43.53 1,359,557
Mar 24 2021 44.05 -0.08 -0.18% 44.51 45.24 44.05 1,148,553
Mar 23 2021 44.13 -2.17 -4.69% 45.66 46.14 43.97 1,205,457
Mar 22 2021 46.30 -1.08 -2.28% 47.66 47.66 45.93 1,118,637
Mar 19 2021 47.38 -0.48 -1.0% 47.65 47.89 47.26 3,281,748
Mar 18 2021 47.86 -0.48 -0.99% 48.34 49.18 47.68 828,544
Mar 17 2021 48.34 0.66 1.38% 47.82 48.48 47.485 908,787


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.