Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KNOT Offshore Partners LP | KNOP | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.28 | 11:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 | 5.25 | 5.30 | 5.27 |
KNOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.27 | 0.04 | 0.76% | 5.27 | 5.34 | 5.15 | 24,018 |
| May 07 2024 | 5.23 | 0.03 | 0.58% | 5.25 | 5.33 | 5.15 | 40,320 |
| May 06 2024 | 5.20 | -0.21 | -3.88% | 5.29 | 5.46 | 5.20 | 39,847 |
| May 03 2024 | 5.41 | 0.00 | 0.00% | 5.46 | 5.46 | 5.35 | 40,892 |
| May 02 2024 | 5.41 | 0.17 | 3.24% | 5.20 | 5.54 | 5.20 | 117,722 |
| May 01 2024 | 5.24 | -0.02 | -0.38% | 5.19 | 5.33 | 5.17 | 38,748 |
| Apr 30 2024 | 5.26 | -0.09 | -1.68% | 5.34 | 5.34 | 5.19 | 62,565 |
| Apr 29 2024 | 5.35 | 0.36 | 7.21% | 5.02 | 5.35 | 4.97 | 182,411 |
| Apr 26 2024 | 4.99 | -0.07 | -1.38% | 4.98 | 5.09 | 4.98 | 231,631 |
| Apr 25 2024 | 5.06 | -0.08 | -1.56% | 5.14 | 5.145 | 5.05 | 21,042 |
| Apr 24 2024 | 5.14 | -0.10 | -1.91% | 5.21 | 5.25 | 5.03 | 49,332 |
| Apr 23 2024 | 5.24 | 0.15 | 2.95% | 5.04 | 5.28 | 5.04 | 96,509 |
| Apr 22 2024 | 5.09 | -0.01 | -0.20% | 5.05 | 5.21 | 4.9988 | 89,717 |
| Apr 19 2024 | 5.10 | 0.08 | 1.59% | 5.17 | 5.24 | 5.05 | 73,154 |
| Apr 18 2024 | 5.02 | 0.04 | 0.80% | 5.00 | 5.14 | 4.94 | 94,672 |
| Apr 17 2024 | 4.98 | -0.06 | -1.19% | 4.98 | 5.145 | 4.94 | 81,478 |
| Apr 16 2024 | 5.04 | -0.03 | -0.59% | 5.07 | 5.12 | 4.99 | 34,321 |
| Apr 15 2024 | 5.07 | -0.12 | -2.31% | 5.11 | 5.24 | 5.00 | 59,937 |
| Apr 12 2024 | 5.19 | 0.02 | 0.39% | 5.17 | 5.45 | 5.155 | 81,277 |
| Apr 11 2024 | 5.17 | -0.01 | -0.19% | 5.15 | 5.32 | 5.135 | 94,594 |
| Apr 10 2024 | 5.18 | -0.13 | -2.45% | 5.27 | 5.40 | 5.17 | 116,109 |
| Apr 09 2024 | 5.31 | 0.05 | 0.95% | 5.28 | 5.39 | 5.21 | 60,671 |
