Knight Swift Transportat... KNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.40	22.40	21.70	20.90	0.00	0.00 %	0	6	-
27.50	17.80	19.70	0.00	18.75	0.00	0.00 %	0	0	-
30.00	14.50	18.30	19.30	16.40	0.00	0.00 %	0	6	-
32.50	12.20	14.00	16.90	13.10	0.00	0.00 %	0	8	-
35.00	9.70	11.80	22.00	10.75	0.00	0.00 %	0	31	-
37.50	8.70	9.00	12.70	8.85	0.00	0.00 %	0	46	-
40.00	5.50	6.60	11.60	6.05	0.00	0.00 %	0	40	-
42.50	3.80	4.10	6.71	3.95	0.00	0.00 %	0	48	-
45.00	1.85	2.05	3.06	1.95	0.00	0.00 %	0	37	-
47.50	0.60	0.75	1.15	0.675	0.00	0.00 %	0	297	-
50.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	1	563	4/30/2024
52.50	0.05	0.60	0.05	0.325	0.00	0.00 %	0	577	-
55.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	1,272	-
57.50	0.05	0.20	0.31	0.125	0.26	520.00 %	1	211	4/30/2024
60.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	326	-
62.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	471	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	462	-
67.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
37.50	0.05	1.30	0.05	0.675	0.00	0.00 %	0	2,430	-
40.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	117	-
42.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	143	-
45.00	0.55	0.70	0.55	0.625	-0.10	-15.38 %	10	674	4/30/2024
47.50	1.75	1.90	1.70	1.825	0.22	14.86 %	2	1,121	4/30/2024
50.00	3.70	4.00	3.65	3.85	0.74	25.43 %	1	787	4/30/2024
52.50	4.40	7.60	6.05	6.00	0.65	12.04 %	1	398	4/30/2024
55.00	8.60	8.90	6.74	8.75	0.00	0.00 %	0	402	-
57.50	9.40	13.00	8.50	11.20	0.00	0.00 %	0	0	-
60.00	11.80	15.30	12.90	13.55	0.00	0.00 %	0	0	-
62.50	14.60	18.00	4.70	16.30	0.00	0.00 %	0	0	-
65.00	16.70	20.30	8.00	18.50	0.00	0.00 %	0	0	-
67.50	20.30	22.60	8.80	21.45	0.00	0.00 %	0	0	-

KNX Knight Swift Transportation Holdings Inc