Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | KNX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -1.34% | 46.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.67 | 46.07 | 46.91 | 46.23 | 46.86 |
KNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.25 | 49.48 | 46.07 | 47.61 | 3,372,098 | -2.02 | -4.19% |
| 1 Month | 54.11 | 54.67 | 45.75 | 49.27 | 2,699,969 | -7.88 | -14.56% |
| 3 Months | 59.51 | 60.99 | 45.75 | 53.18 | 2,228,688 | -13.28 | -22.32% |
| 6 Months | 48.47 | 60.99 | 45.75 | 54.20 | 2,048,319 | -2.24 | -4.62% |
| 1 Year | 56.15 | 60.99 | 45.73 | 54.15 | 2,011,413 | -9.92 | -17.67% |
| 3 Years | 47.24 | 64.35 | 42.50 | 52.88 | 1,854,397 | -1.01 | -2.14% |
| 5 Years | 34.12 | 64.35 | 27.03 | 46.64 | 1,957,426 | 12.11 | 35.49% |
KNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.23 | -0.63 | -1.34% | 46.67 | 46.91 | 46.07 | 1,893,428 |
| Apr 29 2024 | 46.86 | -0.03 | -0.06% | 47.08 | 47.985 | 46.56 | 2,831,276 |
| Apr 26 2024 | 46.89 | -0.25 | -0.53% | 46.46 | 47.435 | 46.26 | 4,211,688 |
| Apr 25 2024 | 47.14 | -1.37 | -2.82% | 47.16 | 47.86 | 46.63 | 4,028,411 |
| Apr 24 2024 | 48.51 | -0.72 | -1.46% | 48.76 | 49.15 | 47.92 | 3,350,774 |
| Apr 23 2024 | 49.23 | 1.08 | 2.24% | 48.25 | 49.48 | 48.25 | 2,438,343 |
| Apr 22 2024 | 48.15 | 0.01 | 0.02% | 48.56 | 48.63 | 47.82 | 2,409,331 |
| Apr 19 2024 | 48.14 | 0.26 | 0.54% | 47.87 | 48.56 | 47.83 | 2,447,017 |
| Apr 18 2024 | 47.88 | -0.65 | -1.34% | 48.59 | 48.79 | 47.44 | 4,820,929 |
| Apr 17 2024 | 48.53 | -2.25 | -4.43% | 45.75 | 49.36 | 45.75 | 11,672,694 |
| Apr 16 2024 | 50.78 | 0.03 | 0.06% | 50.68 | 51.20 | 50.28 | 2,085,635 |
| Apr 15 2024 | 50.75 | -0.25 | -0.49% | 51.24 | 51.38 | 50.43 | 1,091,941 |
| Apr 12 2024 | 51.00 | -1.00 | -1.92% | 51.70 | 51.84 | 50.64 | 1,441,066 |
| Apr 11 2024 | 52.00 | 0.46 | 0.89% | 51.74 | 52.27 | 51.70 | 1,151,523 |
| Apr 10 2024 | 51.54 | -2.11 | -3.93% | 52.46 | 52.565 | 51.17 | 2,254,157 |
| Apr 09 2024 | 53.65 | 0.51 | 0.96% | 53.28 | 54.00 | 53.01 | 1,362,904 |
| Apr 08 2024 | 53.14 | -0.03 | -0.06% | 53.42 | 53.75 | 53.10 | 1,053,454 |
| Apr 05 2024 | 53.17 | -0.18 | -0.34% | 53.03 | 53.57 | 52.85 | 1,266,487 |
| Apr 04 2024 | 53.35 | -0.98 | -1.80% | 54.44 | 54.67 | 53.11 | 1,120,475 |
| Apr 03 2024 | 54.33 | 0.95 | 1.78% | 53.39 | 54.54 | 53.26 | 1,595,345 |
| Apr 02 2024 | 53.38 | -1.40 | -2.56% | 54.11 | 54.52 | 53.18 | 1,365,926 |
