Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.61% | 19.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.96 | 18.94 | 19.20 | 19.08 | 18.965 |
KKRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.69 | 19.32 | 18.69 | 19.04 | 8,857 | 0.39 | 2.09% |
| 1 Month | 20.06 | 20.39 | 18.50 | 19.26 | 22,454 | -0.98 | -4.89% |
| 3 Months | 19.88 | 20.68 | 18.50 | 19.84 | 22,372 | -0.80 | -4.02% |
| 6 Months | 16.28 | 20.68 | 16.00 | 19.03 | 24,348 | 2.80 | 17.20% |
| 1 Year | 18.85 | 20.68 | 15.9899 | 17.97 | 35,920 | 0.23 | 1.22% |
| 3 Years | 25.74 | 26.86 | 15.9899 | 21.84 | 56,155 | -6.66 | -25.87% |
| 5 Years | 27.85 | 27.85 | 15.9899 | 21.89 | 56,677 | -8.77 | -31.49% |
KKRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.08 | 0.11 | 0.61% | 18.96 | 19.20 | 18.94 | 27,948 |
| Apr 25 2024 | 18.965 | -0.36 | -1.84% | 18.85 | 19.00 | 18.769 | 8,793 |
| Apr 24 2024 | 19.32 | 0.02 | 0.10% | 19.27 | 19.32 | 19.12 | 6,113 |
| Apr 23 2024 | 19.30 | 0.40 | 2.12% | 19.00 | 19.30 | 18.95 | 10,374 |
| Apr 22 2024 | 18.90 | 0.13 | 0.69% | 18.80 | 18.99 | 18.76 | 11,933 |
| Apr 19 2024 | 18.77 | 0.07 | 0.37% | 18.69 | 18.83 | 18.69 | 7,071 |
| Apr 18 2024 | 18.70 | -0.06 | -0.32% | 18.88 | 18.88 | 18.56 | 30,347 |
| Apr 17 2024 | 18.76 | 0.08 | 0.43% | 18.83 | 18.88 | 18.57 | 8,489 |
| Apr 16 2024 | 18.68 | -0.04 | -0.21% | 18.58 | 18.8196 | 18.55 | 10,516 |
| Apr 15 2024 | 18.72 | -0.33 | -1.73% | 19.07 | 19.07 | 18.50 | 49,623 |
| Apr 12 2024 | 19.05 | -0.06 | -0.31% | 19.12 | 19.18 | 18.94 | 24,421 |
| Apr 11 2024 | 19.11 | -0.04 | -0.21% | 19.29 | 19.29 | 18.95 | 28,076 |
| Apr 10 2024 | 19.15 | -0.35 | -1.79% | 19.22 | 19.30 | 19.02 | 65,969 |
| Apr 09 2024 | 19.50 | -0.10 | -0.51% | 19.69 | 19.73 | 19.50 | 14,217 |
| Apr 08 2024 | 19.60 | 0.02 | 0.10% | 19.63 | 19.71 | 19.5114 | 13,991 |
| Apr 05 2024 | 19.58 | -0.03 | -0.15% | 19.705 | 19.72 | 19.56 | 18,764 |
| Apr 04 2024 | 19.61 | -0.10 | -0.51% | 19.79 | 19.88 | 19.57 | 21,887 |
| Apr 03 2024 | 19.71 | 0.03 | 0.15% | 19.71 | 19.71 | 19.50 | 18,237 |
| Apr 02 2024 | 19.68 | -0.33 | -1.65% | 19.75 | 19.92 | 19.54 | 27,571 |
| Apr 01 2024 | 20.01 | 0.06 | 0.30% | 20.06 | 20.39 | 19.805 | 50,230 |
| Mar 28 2024 | 19.95 | -0.60 | -2.92% | 20.60 | 20.65 | 19.92 | 139,169 |
| Mar 27 2024 | 20.55 | 0.10 | 0.49% | 20.52 | 20.59 | 20.33 | 29,654 |
