Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,347 |
|
|||||
| News | - | ||||||
| Day High | 18.88 | Low High |
|||||
| Day Low | 18.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.32% | 18.70 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.88 | 18.56 | 18.88 | 18.70 | 18.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 30,347 | $ 18.71 | $ 567,909 | - | 15.9899 - 20.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 300 | $ 18.70 | USD |
KKR Group Finance Co IX LLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.55B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR Group Finance Co IX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.29 | 19.29 | 18.50 | 18.88 | 24,225 | -0.59 | -3.06% |
| 1 Month | 20.45 | 20.65 | 18.50 | 19.66 | 30,623 | -1.75 | -8.56% |
| 3 Months | 19.31 | 20.68 | 18.50 | 19.88 | 23,100 | -0.61 | -3.16% |
| 6 Months | 16.40 | 20.68 | 16.00 | 18.37 | 31,070 | 2.30 | 14.02% |
| 1 Year | 18.61 | 20.68 | 15.9899 | 18.03 | 38,457 | 0.09 | 0.48% |
| 3 Years | 27.85 | 27.85 | 15.9899 | 21.89 | 57,029 | -9.15 | -32.85% |
| 5 Years | 27.85 | 27.85 | 15.9899 | 21.89 | 57,029 | -9.15 | -32.85% |
