Kimberly Clark KMB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	8.80	11.30	3.50	10.05	0.00	0.00 %	0	21	-
126.00	8.10	11.60	2.70	9.85	0.00	0.00 %	0	40	-
127.00	6.70	8.90	7.80	7.80	0.00	0.00 %	0	110	-
128.00	5.70	9.40	9.62	7.55	0.00	0.00 %	0	26	-
129.00	4.70	8.30	9.10	6.50	0.00	0.00 %	0	22	-
130.00	3.60	7.50	6.29	5.55	0.45	7.71 %	2	57	4/26/2024
131.00	2.75	6.30	4.65	4.525	-0.72	-13.41 %	1	27	4/26/2024
132.00	2.70	3.70	5.50	3.20	0.00	0.00 %	0	27	-
133.00	1.00	2.75	4.23	1.875	0.00	0.00 %	0	14	-
134.00	0.80	1.95	1.98	1.375	-0.93	-31.96 %	20	23	4/26/2024
135.00	1.10	1.20	1.20	1.15	-3.31	-73.39 %	17	18	4/26/2024
136.00	0.60	0.70	0.65	0.65	-0.45	-40.91 %	71	20	4/26/2024
137.00	0.25	0.35	0.41	0.30	-0.79	-65.83 %	15	25	4/26/2024
138.00	0.10	0.20	0.10	0.15	-0.30	-75.00 %	9	41	4/26/2024
139.00	0.05	0.10	0.05	0.075	-0.30	-85.71 %	9	13	4/26/2024
140.00	0.05	0.05	0.15	0.05	-0.05	-25.00 %	1	31	4/26/2024
141.00	0.30	0.05	0.03	0.175	-0.27	-90.00 %	1	9	4/26/2024
142.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	15	-
144.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	151	-
126.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	16	-
127.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
128.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
129.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	8	-
130.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
131.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
132.00	0.05	0.15	0.10	0.10	-0.30	-75.00 %	1	1	4/26/2024
133.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	10	-
134.00	0.35	0.50	0.40	0.425	-0.20	-33.33 %	11	0	4/26/2024
135.00	0.70	0.80	0.63	0.75	0.03	5.00 %	2	24	4/26/2024
136.00	1.20	1.30	1.00	1.25	-0.05	-4.76 %	17	3	4/26/2024
137.00	1.80	2.05	1.70	1.925	0.65	61.90 %	13	21	4/26/2024
138.00	2.55	3.40	1.70	2.975	0.00	0.00 %	0	30	-
139.00	1.55	5.00	2.25	3.275	0.00	0.00 %	0	1	-
140.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
141.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
142.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
143.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
144.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-

KMB Kimberly Clark Corp