Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimberly Clark Corp | KMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.28% | 125.61 | 19:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 124.925 | 126.57 | 125.61 | 125.96 |
KMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.82 | 127.97 | 123.84 | 125.26 | 2,304,344 | -2.21 | -1.73% |
| 1 Month | 124.03 | 129.97 | 123.02 | 126.42 | 2,081,527 | 1.58 | 1.27% |
| 3 Months | 118.44 | 129.97 | 117.67 | 123.73 | 2,092,021 | 7.17 | 6.05% |
| 6 Months | 122.28 | 129.97 | 116.63 | 122.46 | 2,039,791 | 3.33 | 2.72% |
| 1 Year | 138.39 | 147.87 | 116.317 | 127.22 | 1,849,059 | -12.78 | -9.23% |
| 3 Years | 138.71 | 147.87 | 108.74 | 130.28 | 1,834,025 | -13.10 | -9.44% |
| 5 Years | 123.69 | 160.16 | 108.74 | 133.07 | 1,828,424 | 1.92 | 1.55% |
KMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 125.61 | -0.35 | -0.28% | 126.00 | 126.57 | 124.925 | 2,350,559 |
| Apr 17 2024 | 125.96 | 0.68 | 0.54% | 125.59 | 126.20 | 125.05 | 2,290,784 |
| Apr 16 2024 | 125.28 | -0.12 | -0.10% | 125.79 | 126.22 | 124.90 | 2,296,005 |
| Apr 15 2024 | 125.40 | 1.51 | 1.22% | 124.82 | 125.58 | 124.50 | 2,340,787 |
| Apr 12 2024 | 123.89 | -2.19 | -1.74% | 126.56 | 126.56 | 123.84 | 2,660,874 |
| Apr 11 2024 | 126.08 | -1.08 | -0.85% | 127.82 | 127.97 | 125.96 | 1,988,866 |
| Apr 10 2024 | 127.16 | -0.78 | -0.61% | 127.22 | 127.75 | 126.46 | 1,690,657 |
| Apr 09 2024 | 127.94 | 1.89 | 1.50% | 126.64 | 128.04 | 126.09 | 1,884,883 |
| Apr 08 2024 | 126.05 | -0.26 | -0.21% | 126.36 | 127.12 | 125.70 | 1,343,330 |
| Apr 05 2024 | 126.31 | -0.19 | -0.15% | 126.07 | 126.49 | 125.24 | 1,558,510 |
| Apr 04 2024 | 126.50 | 0.44 | 0.35% | 126.90 | 127.30 | 126.07 | 2,006,238 |
| Apr 03 2024 | 126.06 | -1.63 | -1.28% | 127.55 | 127.79 | 125.875 | 2,100,945 |
| Apr 02 2024 | 127.69 | -1.11 | -0.86% | 128.72 | 129.655 | 127.66 | 2,287,131 |
| Apr 01 2024 | 128.80 | -0.55 | -0.43% | 128.60 | 129.56 | 128.37 | 2,093,450 |
| Mar 28 2024 | 129.35 | 2.08 | 1.63% | 128.89 | 129.97 | 128.39 | 3,204,118 |
| Mar 27 2024 | 127.27 | 1.18 | 0.94% | 129.31 | 129.31 | 126.301 | 2,416,151 |
| Mar 26 2024 | 126.09 | 0.91 | 0.73% | 125.44 | 126.56 | 125.23 | 2,044,660 |
| Mar 25 2024 | 125.18 | 0.25 | 0.20% | 125.17 | 126.58 | 124.95 | 2,331,285 |
| Mar 22 2024 | 124.93 | 0.12 | 0.10% | 125.24 | 125.575 | 124.75 | 1,440,358 |
| Mar 21 2024 | 124.81 | 0.39 | 0.31% | 124.03 | 124.95 | 123.02 | 1,799,907 |
| Mar 20 2024 | 124.42 | -0.63 | -0.50% | 125.05 | 125.22 | 124.17 | 1,326,953 |
| Mar 19 2024 | 125.05 | 0.82 | 0.66% | 124.60 | 125.36 | 124.21 | 1,659,689 |
