KMB

Kimberly Clark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 136.88 20:00:00
Close Price Low Price High Price Open Price Previous Close
136.88
more quote information »

KMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.33154.15136.04141.732,781,553-16.45-10.73%
1 Month147.41155.45136.04147.011,705,224-10.53-7.14%
3 Months151.59160.16136.04150.461,500,339-14.71-9.7%
6 Months142.10160.16133.7715145.181,584,412-5.22-3.67%
1 Year134.43160.16110.66139.991,726,6372.451.82%
3 Years113.04160.1697.10124.671,791,17123.8421.09%
5 Years121.30160.1697.10124.881,677,72515.5812.84%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 136.88 -1.21 -0.88% 138.56 139.26 136.705 2,660,935
Oct 22 2020 138.09 -10.29 -6.93% 140.81 142.43 136.04 6,301,061
Oct 21 2020 148.38 -0.14 -0.09% 147.93 149.52 147.09 2,175,947
Oct 20 2020 148.52 -2.29 -1.52% 152.29 152.74 148.01 1,637,074
Oct 19 2020 150.81 -2.52 -1.64% 153.33 154.15 150.42 1,132,747
Oct 16 2020 153.33 -0.99 -0.64% 154.05 154.19 152.675 1,369,921
Oct 15 2020 154.32 1.68 1.1% 152.90 155.00 152.252 1,080,539
Oct 14 2020 152.64 -1.58 -1.02% 153.72 155.26 151.26 1,790,790
Oct 13 2020 154.22 0.83 0.54% 154.03 155.45 153.30 1,855,697
Oct 12 2020 153.39 0.90 0.59% 153.07 154.33 152.53 1,131,124
Oct 09 2020 152.49 2.18 1.45% 150.60 152.75 150.50 1,221,292
Oct 08 2020 150.31 -0.54 -0.36% 151.20 151.20 149.77 1,342,334
Oct 07 2020 150.85 0.85 0.57% 150.48 151.685 149.565 1,121,345
Oct 06 2020 150.00 0.47 0.31% 149.53 151.46 149.22 1,626,400
Oct 05 2020 149.53 2.10 1.42% 147.34 149.62 147.34 1,345,878
Oct 02 2020 147.43 -0.20 -0.14% 146.62 148.51 145.83 1,101,769
Oct 01 2020 147.63 -0.03 -0.02% 148.08 148.65 146.50 1,181,729
Sep 30 2020 147.66 1.32 0.9% 146.94 148.32 146.68 1,578,785
Sep 29 2020 146.34 -1.22 -0.83% 147.18 147.94 146.02 965,783
Sep 28 2020 147.56 1.14 0.78% 147.41 148.43 146.30 1,483,332
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.