Kimberly Clark Historical Data - KMB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.01% 135.94 136.6776 134.90 135.28 135.92 20:00:00
more quote information »

KMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.68138.32134.90136.641,188,191-0.74-0.54%
1 Month131.74138.32131.20135.041,352,4584.203.19%
3 Months134.52143.50129.01135.221,525,4511.421.06%
6 Months136.58143.50128.43135.961,616,085-0.64-0.47%
1 Year114.70143.50106.59127.551,678,21621.2418.52%
3 Years114.58143.5097.10119.681,704,55821.3618.64%
5 Years112.22143.5097.10119.691,607,60923.7221.14%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 135.94 0.02 0.01% 135.28 136.6776 134.90 1,006,857
Dec 12 2019 135.92 -0.98 -0.72% 137.18 137.49 135.64 1,011,083
Dec 11 2019 136.90 0.78 0.57% 136.14 137.42 136.075 1,324,358
Dec 10 2019 136.12 -0.86 -0.63% 136.96 137.21 135.97 976,748
Dec 09 2019 136.98 0.00 0.0% 137.01 137.29 136.0197 1,604,413
Dec 06 2019 136.98 0.46 0.34% 136.68 138.32 136.68 1,024,351
Dec 05 2019 136.52 0.49 0.36% 136.22 137.49 135.85 1,675,578
Dec 04 2019 136.03 0.00 0.0% 135.53 137.61 135.43 1,476,185
Dec 03 2019 136.03 -0.27 -0.2% 136.04 136.72 135.16 1,281,766
Dec 02 2019 136.30 -0.04 -0.03% 136.02 137.26 135.57 1,485,521
Nov 29 2019 136.34 0.08 0.06% 136.53 136.76 135.84 1,107,402
Nov 27 2019 136.26 1.69 1.25% 134.73 136.53 134.32 1,175,390
Nov 26 2019 134.5741 1.22 0.92% 133.74 134.61 133.01 2,016,974
Nov 25 2019 133.35 -0.18 -0.13% 133.86 134.45 132.615 1,371,272
Nov 22 2019 133.53 0.17 0.13% 133.63 134.57 131.80 1,130,539
Nov 21 2019 133.36 -1.24 -0.92% 134.30 134.895 133.14 1,148,819
Nov 20 2019 134.60 1.66 1.25% 133.30 134.85 132.90 1,199,808
Nov 19 2019 132.94 0.42 0.32% 132.63 133.11 132.15 1,692,253
Nov 18 2019 132.52 0.89 0.68% 131.43 134.39 131.41 1,810,895
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.