ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.00
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.605
      -0.38%
      Bitcoin
      63,367.99
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Kilroy Realty Corporation (KRC) Quote

      Kilroy Realty Corporation

      Kilroy Realty Corporation (KRC)

      Kilroy Realty Corp
      39.95
      -0.04
      (-0.10%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      39.95
      0.00
      ( 0.00% )
      After Hours: 4:29PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.95
      Bid
      -
      Ask
      -
      Volume
      1,065,989
      39.83 Day's Range 40.49
      26.78 52 Week Range 43.37
      Market Cap
      4.69B
      Previous Close
      39.99
      Open
      40.23
      Last Trade
      70
      @
      39.95
      Last Trade Time
      16:15:09
      Financial Volume
      $ 42,766,906
      VWAP
      40.1195
      Average Volume (3m)
      1,031,964
      Shares Outstanding
      117,385,231
      Dividend Yield
      5.41%
      PE Ratio
      22.10
      Earnings Per Share (EPS)
      1.81
      Revenue
      1.13B
      Net Profit
      212.24M

      About Kilroy Realty Corporation

      Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust.

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.kilroyrealty.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Kilroy Realty Corporation is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker KRC. The last closing price for Kilroy Realty was $39.99. Over the last year, Kilroy Realty shares have traded in a share price range of $ 26.78 to $ 43.37.

      Kilroy Realty currently has 117,385,231 shares outstanding. The market capitalization of Kilroy Realty is $4.69 billion. Kilroy Realty has a price to earnings ratio (PE ratio) of 22.10.

      Ask ADVFN Intelligence (AI)

      KRC Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 17 2024
      Edgar (US Regulatory)

      Kilroy Realty Declares Quarterly Dividend

      Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54 per common share payable on October 9, 2024 to...

      September 16 2024
      Business Wire

      Kilroy Realty to Participate in the Bank of America 2024 Global Real Estate Conference

      Kilroy Realty Corporation (NYSE: KRC) announced today that members of the Company’s senior management will participate in a roundtable discussion at the Bank of America 2024 Global Real Estate...

      September 05 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.078.3242950108536.8841.2336.395234441839.74274624CS
      43.188.6483546369336.7741.2333.775123069137.7213243CS
      128.8228.332797944131.1341.2330.75103196435.60978226CS
      264.1911.717002237135.7641.2330.7598297034.46920615CS
      527.6123.531230674132.3443.3726.78106545434.80889483CS
      156-27.39-40.674190674267.3479.0625.9999297642.14911011CS
      260-38.4-49.010848755678.3588.9925.9995935050.75953843CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GROVGrove Collaborative Holdings Inc
      $ 1.60
      (22.14%)
      		661.08k
      CGAChina Green Agriculture Inc
      $ 1.86
      (10.45%)
      		499
      EVTLVertical Aerospace Ltd
      $ 6.01
      (6.94%)
      		1.22k
      APAmpco Pittsburgh Corp
      $ 2.18
      (5.83%)
      		179
      BRSPBrightSpire Capital Inc
      $ 6.18
      (5.10%)
      		2.86k
      EAFGrafTech International Ltd
      $ 0.9479
      (-5.13%)
      		1.02k
      SORSource Capital Inc
      $ 42.79
      (-3.30%)
      		112
      VNCEVince Holding Corp
      $ 1.80
      (-3.23%)
      		539
      ZVIAZevia PBC
      $ 1.07
      (-2.73%)
      		350
      IVTInvenTrust Properties Corporation
      $ 28.69
      (-2.71%)
      		6.18k
      INVHInvitation Homes Inc
      $ 37.12
      (1.70%)
      		8.34M
      MPCMarathon Petroleum Corporation
      $ 164.22
      (0.00%)
      		4.24M
      HLHecla Mining Company
      $ 6.61
      (0.30%)
      		4.08M
      FCXFreeport McMoRan Inc
      $ 45.14
      (0.00%)
      		2.62M
      TALTal Education Group
      $ 8.08
      (0.00%)
      		2.37M

      KRC Discussion

      View Posts
      jones99 jones99 8 years ago
      Kilroy Realty (KRC +1.48%) slid 3% in after-hours trading after it commenced an offering of 3.5 million shares of common stock.
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Evercore downgraded KRC. Valuation analysis implies that shares are 25% overvalued:

      VALUATION
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $KRC ~Multi chart fix and On the house shots of DD!! Version 3.2.3







      ~ Barchart: http://barchart.com/quotes/stocks/KRC?
      ~ OTC Markets: http://www.otcmarkets.com/stock/KRC/company-info
      ~ Google Finance: http://www.google.com/finance?q=KRC
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KRC#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KRC+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KRC
      Finviz: http://finviz.com/quote.ashx?t=KRC
      ~ BusyStock: http://busystock.com/i.php?s=KRC&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KRC&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KRC
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KRC
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KRC
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23301&srchyr=2011&SearchStr=KRC
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KRC
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/KRC/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KRC
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=60&color=g

      DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
      IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=KRC
      IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=KRC
      Check those searches for recent KRC mentions. If KRC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
      http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
      For a cKRCnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























      ---------------------













      ---------------------
























      * If a symbol changes or adds a D, etc. Message me for an updated version.
      Twitter: @MACDgyver ---> KRC <---


      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $KRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $KRC ~ Earnings expected on Monday *
      This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=KRC&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=KRC&p=W&b=3&g=0&id=p54550695994



      ~ Barchart: http://barchart.com/quotes/stocks/KRC?
      ~ OTC Markets: http://www.otcmarkets.com/stock/KRC/company-info
      ~ Google Finance: http://www.google.com/finance?q=KRC
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KRC#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KRC+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KRC
      Finviz: http://finviz.com/quote.ashx?t=KRC
      ~ BusyStock: http://busystock.com/i.php?s=KRC&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KRC&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KRC
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KRC
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KRC
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=KRC
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KRC
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/KRC/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KRC
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=60&color=g


      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NYSE
      KRC
      Kilroy Realty
      Delayed Upgrade Clock