KEY

KeyCorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -1.07% 12.05 0.00 0.00 0.00 12.18 09:10:16
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1512.3811.8412.117,547,396-0.10-0.82%
1 Month10.8912.6310.6712.029,820,9441.1610.65%
3 Months9.7815.329.6012.5112,004,9052.2723.21%
6 Months19.4520.11557.4512.3213,285,430-7.40-38.05%
1 Year16.1820.577.4514.7111,129,311-4.13-25.53%
3 Years18.4422.407.4517.0910,418,531-6.39-34.65%
5 Years14.8322.407.4515.7511,320,012-2.78-18.75%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 12.20 -0.08 -0.65% 12.15 12.38 12.065 7,753,333
Aug 05 2020 12.28 0.20 1.66% 12.21 12.30 12.09 5,104,131
Aug 04 2020 12.08 0.05 0.42% 12.03 12.14 11.945 10,166,740
Aug 03 2020 12.03 0.02 0.17% 12.00 12.16 11.90 5,826,438
Jul 31 2020 12.01 -0.21 -1.72% 12.15 12.20 11.84 8,886,339
Jul 30 2020 12.22 -0.36 -2.86% 12.16 12.37 11.82 7,586,637
Jul 29 2020 12.58 0.59 4.92% 11.95 12.58 11.89 11,273,210
Jul 28 2020 11.99 -0.10 -0.83% 12.00 12.195 11.965 5,918,545
Jul 27 2020 12.09 -0.16 -1.31% 12.23 12.27 11.98 10,712,826
Jul 24 2020 12.25 -0.13 -1.05% 12.46 12.63 12.15 8,277,973
Jul 23 2020 12.38 0.41 3.43% 12.00 12.49 11.90 9,235,300
Jul 22 2020 11.97 -0.13 -1.07% 11.76 12.60 11.7238 13,254,902
Jul 21 2020 12.10 0.57 4.94% 11.55 12.17 11.46 26,048,246
Jul 20 2020 11.53 -0.17 -1.45% 11.66 11.77 11.44 8,020,433
Jul 17 2020 11.70 -0.28 -2.34% 11.94 12.015 11.66 8,349,509
Jul 16 2020 11.98 -0.05 -0.42% 11.79 12.23 11.72 8,019,162
Jul 15 2020 12.03 0.64 5.62% 11.71 12.05 11.63 13,126,182
Jul 14 2020 11.39 -0.46 -3.88% 11.69 12.00 11.285 8,839,542
Jul 13 2020 11.85 0.30 2.6% 11.84 11.97 11.42 9,777,855
Jul 10 2020 11.55 0.51 4.62% 10.89 11.56 10.67 10,241,573
Jul 09 2020 11.04 -0.55 -4.75% 11.45 11.7082 10.9538 8,436,459
Jul 08 2020 11.59 0.19 1.67% 11.57 11.67 11.275 7,518,629
Jul 07 2020 11.40 -0.55 -4.6% 11.79 11.93 11.40 7,205,021
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.