KeyCorp Historical Data - KEY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17.51 0.00 0.00 0.00 17.51 08:43:43
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.6218.1817.2617.646010M-0.11-0.62%
1 Month17.9618.216.5917.49029M-0.45-2.51%
3 Months18.2118.60515.6417.16879M-0.7-3.84%
6 Months16.918.60515.6417.18369M0.613.61%
1 Year17.618.9613.65516.936311M-0.09-0.51%
3 Years12.5422.412.3618.078610M4.9739.63%
5 Years12.4122.49.8815.789411M5.141.10%

KEY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201917.56-0.13-0.73%17.4618.1812,350,588
Oct 16 201917.69-0.09-0.51%17.6017.9710,037,521
Oct 15 201917.78+0.19+1.08%17.5817.936,499,869
Oct 14 201917.59-0.09-0.51%17.2617.6710,874,178
Oct 11 201917.68+0.52+3.03%17.3917.6910,616,565
Oct 10 201917.16+0.37+2.20%16.8917.248,383,949
Oct 09 201916.79+0.05+0.30%16.71516.947,938,552
Oct 08 201916.739999-0.54-3.13%16.7317.0559,732,806
Oct 07 201917.28+0.01+0.06%17.1617.476,478,953
Oct 04 201917.27+0.16+0.94%16.9517.2810,539,830
Oct 03 201917.11+0.06+0.35%16.5917.1210,452,815
Oct 02 201917.05-0.24-1.39%16.8817.239,314,240
Oct 01 201917.29-0.55-3.08%17.2918.047,924,168
Sep 30 201917.84-0.02-0.11%17.7418.0156,294,836
Sep 27 201917.86+0.08+0.45%17.7618.208,896,977
Sep 26 201917.78-0.12-0.67%17.7617.976,541,905
Sep 25 201917.90+0.21+1.19%17.6618.0358,336,958
Sep 24 201917.69-0.12-0.67%17.5117.9510,343,638
Sep 23 201917.81+0.04+0.23%17.4917.918,442,973
Sep 20 201917.77-0.28-1.55%17.67518.0719,808,986
Sep 19 201918.05-0.16-0.88%18.0018.324,947,575
Sep 18 201918.21+0.08+0.44%17.9118.358,228,198
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.