KeyCorp Historical Data - KEY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.26 -2.27% 11.20 10.70 11.685 10.78 11.46 20:00:00
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5711.6858.329.8219,947,4601.6317.03%
1 Month16.1017.337.4511.9419,306,638-4.90-30.43%
3 Months19.9220.247.4515.4412,774,360-8.72-43.78%
6 Months17.9520.577.4516.9010,448,661-6.75-37.6%
1 Year15.3420.577.4516.9510,144,758-4.14-26.99%
3 Years16.6622.407.4518.0810,034,044-5.46-32.77%
5 Years14.1222.407.4516.0511,012,686-2.92-20.68%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 11.20 -0.26 -2.27% 10.78 11.685 10.57 20,789,556
Mar 26 2020 11.46 1.64 16.7% 9.97 11.585 9.645 22,404,898
Mar 25 2020 9.82 0.05 0.51% 10.02 10.425 9.60 20,645,403
Mar 24 2020 9.77 1.21 14.14% 9.32 9.97 8.99 15,626,707
Mar 23 2020 8.56 -0.63 -6.86% 9.03 9.59 8.32 16,703,813
Mar 20 2020 9.19 -0.16 -1.71% 9.57 9.89 8.50 23,658,533
Mar 19 2020 9.35 1.16 14.16% 7.96 9.78 7.45 13,925,608
Mar 18 2020 8.19 -2.04 -19.94% 9.60 10.24 7.94 17,899,473
Mar 17 2020 10.23 0.07 0.69% 10.28 10.51 9.315 20,547,044
Mar 16 2020 10.16 -2.54 -20.0% 10.17 12.04 9.99 17,917,321
Mar 13 2020 12.70 1.83 16.84% 11.93 12.76 10.87 17,292,339
Mar 12 2020 10.87 -1.37 -11.19% 11.18 12.10 10.53 20,943,262
Mar 11 2020 12.24 -1.16 -8.66% 12.88 13.13 12.09 29,398,036
Mar 10 2020 13.40 1.23 10.11% 12.80 13.50 12.065 17,300,367
Mar 09 2020 12.17 -2.73 -18.32% 13.33 14.35 12.15 15,911,098
Mar 06 2020 14.90 -1.08 -6.76% 15.13 15.98 14.675 23,790,749
Mar 05 2020 15.98 -0.71 -4.25% 16.13 16.69 15.78 15,278,700
Mar 04 2020 16.69 0.44 2.71% 16.37 16.70 15.935 13,709,409
Mar 03 2020 16.25 -0.72 -4.24% 16.86 17.33 15.94 22,824,167
Mar 02 2020 16.97 0.62 3.79% 16.21 16.98 15.8301 13,340,302
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.