1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. KeyCorp (KEY)
  7. Historical

KEY

KeyCorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.09% 23.04 16:34:15
Open Price Low Price High Price Close Price Prev Close
23.00 22.97 23.3396 23.04 23.02
more quote information »

KEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1923.54522.1622.947,726,822-0.15-0.65%
1 Month20.1523.54519.6821.998,328,1712.8914.34%
3 Months19.1623.54518.9920.897,509,2093.8820.25%
6 Months20.7823.64517.9021.087,504,0382.2610.88%
1 Year12.9623.64512.1219.248,239,36310.0877.78%
3 Years17.6023.6457.4516.5010,012,6675.4430.91%
5 Years12.5423.6457.4517.3810,042,34310.5083.73%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 23.02 -0.19 -0.82% 23.48 23.545 22.90 9,412,354
Oct 14 2021 23.21 0.53 2.34% 22.99 23.24 22.75 8,951,014
Oct 13 2021 22.68 -0.17 -0.74% 22.69 22.825 22.16 7,651,447
Oct 12 2021 22.85 0.00 0.0% 22.76 23.01 22.645 6,939,447
Oct 11 2021 22.85 -0.12 -0.52% 23.19 23.29 22.825 5,679,849
Oct 08 2021 22.97 0.27 1.19% 22.64 23.07 22.585 12,507,028
Oct 07 2021 22.70 0.07 0.31% 22.80 22.995 22.51 10,087,845
Oct 06 2021 22.63 -0.07 -0.31% 22.50 22.67 22.13 7,765,718
Oct 05 2021 22.70 0.29 1.29% 22.62 22.885 22.375 7,023,441
Oct 04 2021 22.41 0.07 0.31% 22.37 22.83 22.285 8,231,578
Oct 01 2021 22.34 0.72 3.33% 21.74 22.495 21.74 9,436,051
Sep 30 2021 21.62 -0.37 -1.68% 22.10 22.18 21.62 7,710,903
Sep 29 2021 21.99 0.24 1.1% 21.82 22.07 21.6596 6,012,127
Sep 28 2021 21.75 -0.07 -0.32% 21.98 22.105 21.70 8,349,586
Sep 27 2021 21.82 0.68 3.22% 21.46 21.925 21.39 8,735,755
Sep 24 2021 21.14 0.17 0.81% 21.01 21.34 20.97 5,767,032
Sep 23 2021 20.97 0.66 3.25% 20.58 21.14 20.49 8,767,157
Sep 22 2021 20.31 0.38 1.91% 20.25 20.53 20.175 7,159,769
Sep 21 2021 19.93 -0.13 -0.65% 20.21 20.25 19.80 8,320,161
Sep 20 2021 20.06 -0.70 -3.37% 20.15 20.19 19.68 12,055,149
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.