Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | KEY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.32% | 14.93 | 16:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 14.88 | 15.26 | 14.93 | 15.13 |
KEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 15.26 | 14.47 | 14.83 | 11,646,491 | 0.38 | 2.61% |
| 1 Month | 15.50 | 15.545 | 14.06 | 14.67 | 15,483,151 | -0.57 | -3.68% |
| 3 Months | 13.70 | 15.86 | 13.254 | 14.63 | 14,335,177 | 1.23 | 8.98% |
| 6 Months | 11.16 | 15.86 | 10.73 | 14.06 | 15,540,012 | 3.77 | 33.78% |
| 1 Year | 10.05 | 15.86 | 8.735 | 12.18 | 16,439,470 | 4.88 | 48.56% |
| 3 Years | 22.42 | 27.17 | 8.535 | 15.59 | 13,017,010 | -7.49 | -33.41% |
| 5 Years | 17.44 | 27.17 | 7.45 | 15.61 | 11,770,449 | -2.51 | -14.39% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.13 | 0.20 | 1.34% | 15.04 | 15.185 | 14.87 | 11,100,434 |
| May 03 2024 | 14.93 | 0.06 | 0.40% | 15.11 | 15.245 | 14.90 | 9,273,288 |
| May 02 2024 | 14.87 | 0.16 | 1.09% | 14.86 | 14.97 | 14.66 | 16,315,859 |
| May 01 2024 | 14.71 | 0.22 | 1.52% | 14.59 | 15.08 | 14.59 | 10,679,615 |
| Apr 30 2024 | 14.49 | -0.24 | -1.63% | 14.55 | 14.77 | 14.47 | 10,863,257 |
| Apr 29 2024 | 14.73 | 0.03 | 0.20% | 14.75 | 14.88 | 14.64 | 12,856,454 |
| Apr 26 2024 | 14.70 | 0.09 | 0.62% | 14.63 | 14.88 | 14.62 | 11,792,811 |
| Apr 25 2024 | 14.61 | -0.32 | -2.14% | 14.83 | 14.83 | 14.44 | 16,522,192 |
| Apr 24 2024 | 14.93 | 0.21 | 1.43% | 14.55 | 14.95 | 14.515 | 15,083,814 |
| Apr 23 2024 | 14.72 | 0.08 | 0.55% | 14.53 | 14.83 | 14.35 | 23,057,719 |
| Apr 22 2024 | 14.64 | 0.01 | 0.07% | 14.69 | 14.765 | 14.46 | 26,489,255 |
| Apr 19 2024 | 14.63 | 0.25 | 1.74% | 14.34 | 14.80 | 14.32 | 16,943,123 |
| Apr 18 2024 | 14.38 | -0.05 | -0.35% | 14.41 | 14.81 | 14.10 | 32,084,404 |
| Apr 17 2024 | 14.43 | 0.21 | 1.48% | 14.35 | 14.505 | 14.17 | 16,754,241 |
| Apr 16 2024 | 14.22 | -0.21 | -1.46% | 14.18 | 14.275 | 14.06 | 12,773,779 |
| Apr 15 2024 | 14.43 | -0.18 | -1.23% | 14.83 | 15.05 | 14.30 | 15,555,475 |
| Apr 12 2024 | 14.61 | -0.11 | -0.75% | 14.47 | 14.62 | 14.37 | 12,746,734 |
| Apr 11 2024 | 14.72 | -0.12 | -0.81% | 14.915 | 14.915 | 14.33 | 13,274,570 |
| Apr 10 2024 | 14.84 | -0.69 | -4.44% | 14.935 | 15.155 | 14.68 | 14,599,622 |
| Apr 09 2024 | 15.53 | 0.08 | 0.52% | 15.50 | 15.545 | 15.25 | 9,565,120 |
| Apr 08 2024 | 15.45 | 0.39 | 2.59% | 15.21 | 15.51 | 15.14 | 8,256,108 |
