KeyCorp Historical Data - KEY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KeyCorp KEY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.32 1.7% 19.16 19.24 18.875 18.97 18.84 11:37:50
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4820.0718.7119.4611,642,782-0.32-1.64%
1 Month20.2120.4018.7119.579,583,157-1.05-5.2%
3 Months19.0020.5718.5419.568,420,4470.160.84%
6 Months18.4720.5715.6418.278,877,1100.693.74%
1 Year16.6920.5714.8217.5210,099,5602.4714.8%
3 Years18.1822.4013.65518.389,824,9020.985.39%
5 Years13.4222.409.8816.0610,863,6885.7442.77%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 18.84 -0.45 -2.33% 18.83 19.01 18.71 10,412,219
Jan 24 2020 19.29 -0.54 -2.72% 19.95 19.95 19.125 9,356,358
Jan 23 2020 19.83 0.21 1.07% 19.94 20.07 19.375 14,745,254
Jan 22 2020 19.62 0.12 0.62% 19.57 19.6483 19.46 12,091,801
Jan 21 2020 19.50 -0.09 -0.46% 19.48 19.6657 19.37 11,608,280
Jan 17 2020 19.59 0.18 0.93% 19.54 19.61 19.35 9,684,669
Jan 16 2020 19.41 0.24 1.25% 19.31 19.47 19.18 7,813,791
Jan 15 2020 19.17 -0.32 -1.64% 19.31 19.50 18.92 11,296,860
Jan 14 2020 19.49 0.01 0.05% 19.50 19.69 19.42 10,136,835
Jan 13 2020 19.48 0.03 0.15% 19.54 19.56 19.3325 8,244,255
Jan 10 2020 19.45 -0.24 -1.22% 19.69 19.72 19.39 6,898,600
Jan 09 2020 19.69 0.04 0.2% 19.81 19.84 19.58 7,774,887
Jan 08 2020 19.65 0.19 0.98% 19.48 19.77 19.44 10,701,661
Jan 07 2020 19.46 -0.15 -0.76% 19.58 19.66 19.36 8,343,864
Jan 06 2020 19.61 -0.30 -1.51% 19.62 19.81 19.35 9,217,834
Jan 03 2020 19.91 -0.35 -1.73% 19.92 20.09 19.77 6,898,764
Jan 02 2020 20.26 0.06 0.3% 20.36 20.37 20.01 11,104,176
Dec 31 2019 20.20 -0.02 -0.1% 20.21 20.40 20.15 6,166,717
Dec 30 2019 20.22 -0.06 -0.3% 20.42 20.45 20.195 5,349,757
See More Historical Prices »


Your Recent History
NYSE
KEY
KeyCorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.