KDP

Keurig Dr Pepper Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Keurig Dr Pepper Inc KDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.05 20:00:00
Close Price Low Price High Price Open Price Previous Close
28.05 28.05
more quote information »

KDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4328.4327.86528.055,552,347-0.38-1.34%
1 Month30.0030.55527.86529.084,122,652-1.95-6.5%
3 Months28.6532.9927.86529.443,820,186-0.60-2.09%
6 Months23.9532.9923.2928.074,074,2094.1017.12%
1 Year27.0032.9918.9827.673,518,5071.053.89%
3 Years88.65126.6518.9840.802,723,142-60.60-68.36%
5 Years78.48126.6518.9851.652,083,025-50.43-64.26%

KDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 28.05 0.00 0.0% 28.05 28.05 28.05 0
Sep 24 2020 28.05 0.00 0.0% 28.05 28.05 28.05 0
Sep 23 2020 28.05 0.00 0.0% 28.05 28.05 28.05 0
Sep 22 2020 28.05 0.00 0.0% 28.05 28.05 28.05 0
Sep 21 2020 28.05 0.00 0.0% 28.05 28.05 28.05 0
Sep 18 2020 28.05 -0.26 -0.92% 28.43 28.43 27.865 5,552,347
Sep 17 2020 28.31 -0.38 -1.33% 28.15 28.545 28.12 3,416,158
Sep 16 2020 28.6912 -0.11 -0.38% 28.90 28.99 28.40 2,987,624
Sep 15 2020 28.80 -0.01 -0.03% 28.93 29.12 28.75 3,501,708
Sep 14 2020 28.81 -0.02 -0.07% 28.99 29.075 28.74 3,960,260
Sep 11 2020 28.83 0.30 1.05% 28.60 28.99 28.47 5,918,908
Sep 10 2020 28.53 -0.87 -2.96% 28.97 29.10 28.45 9,100,656
Sep 09 2020 29.40 0.30 1.03% 29.03 30.00 28.75 3,890,488
Sep 08 2020 29.10 -0.44 -1.49% 29.36 29.45 28.625 3,700,708
Sep 04 2020 29.54 -0.51 -1.71% 29.84 29.99 29.05 3,141,477
Sep 03 2020 30.0543 -0.22 -0.74% 30.44 30.555 29.59 3,595,155
Sep 02 2020 30.2779 0.32 1.07% 30.00 30.475 29.75 4,358,382
Sep 01 2020 29.9586 0.13 0.44% 29.92 30.03 29.79 4,017,814
Aug 31 2020 29.8278 -0.05 -0.17% 30.10 30.18 29.8278 2,524,002
Aug 28 2020 29.88 -0.05 -0.17% 30.00 30.09 29.68 2,795,043
Aug 27 2020 29.93 0.13 0.44% 29.92 30.34 29.6601 4,598,817
See More Historical Prices »


Your Recent History
NYSE
KDP
Keurig Dr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.