ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KBR Inc

KBR Inc (KBR)

62.16
0.13
(0.21%)
At close: September 18 4:00PM
62.78
0.62
( 1.00% )
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.263.7343027098560.5262.7859.6787556061.71013676CS
4-3.72-5.5939849624166.569.4559.6785293564.18468377CS
12-1.22-1.906256469.4559.6791224165.07536632CS
262.484.112769485960.369.4559.6799149464.63520666CS
522.54.1473125414760.2869.4549.37127498359.17438805CS
15625.2867.413333333337.569.4536.98126845254.05231516CS
26036.79141.55444401725.9969.4512132188843.04108582CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172661280062.030.240.3962.162.3861.56773678
172652640061.79-0.44-0.7162.7562.7561.6551897300
172626720062.230.641.0461.962.2961.78944189
172618080061.590.681.1261.161.8860.38925038
172609440060.910.060.1060.5261.259.67866354
172600800060.85-0.66-1.0761.5861.6960.5151088775
172592160061.51-0.53-0.8562.3962.6561.31717701
172566240062.04-4.36-6.5766.0166.0161.672052161
172557600066.4-0.33-0.4967.467.566.281020071
172548960066.73-0.48-0.7166.9467.4366.584999750546
172540320067.21-2.15-3.1069.1969.567.13734056
172505760069.360.721.0568.7569.468.54618987
172497120068.640.350.5168.7969.13568.075650819
172488480068.290.310.4667.968.667.641028949
172479840067.980.721.0766.8768.07566.61449735
172471200067.260.010.0167.2567.9967.21492843
172445280067.250.540.8167.0567.566.894999522202
172436640066.709999-0.02-0.0367.0167.3466.51370466
172428000066.730.460.6966.566.9766.19377398
172419360066.269999-0.26-0.3966.566.772465.985456438
172410720066.531.081.6565.5466.6565.459999716311
172384800065.45-0.54-0.8265.9166.0165.349999538926
172376160065.9899991.161.7965.3966.01999964.9750998
172367520064.83-0.08-0.1264.8665.01999964.495394606
172358880064.910.130.206565.48999964.411602335
172350240064.780.510.7964.2664.7964.03650965
172324320064.2699990.460.726464.31999963.45499455
172315680063.810.761.2163.4964.20999963.355635314
172307040063.05-0.18-0.2863.8464.5362.891067315
172298400063.230.240.3863.2464.0562.5602621
172289760062.99-2.32-3.5562.8864.01999961.86905968
172263840065.31-0.63-0.966565.6264.480099833575
172255200065.94-0.65-0.9866.56999967.0865.17817497
172246560066.590.480.7366.7267.1366.0151026496
172237920066.11-0.46-0.6966.6467.3665.93709372
172229280066.5699990.81.2265.9466.5965.731186136
172203360065.769999-0.86-1.2967.2767.2765.7399991383477
172194720066.6299990.240.3666.467.3766.181244405
172186080066.39-2.2-3.2168.9568.9565.452312897
172177440068.590.210.3168.769.37681995581
172168800068.380.71.0367.8268.567.35892717
172142880067.680.60.8967.0867.8166.531610417
172134240067.08-0.17-0.2567.2568.367.03960212
172125600067.25-0.35-0.5267.5168.8567.2976420
172116960067.62.13.2166.12999967.78565.791010500
172108320065.50.210.3265.56999966.0565.371027131
172082400065.290.560.876565.6864.955718120
172073760064.730.931.4664.1164.8963.96945925
172065120063.81.262.0162.6563.8462.65890270
172056480062.54-0.94-1.4863.3863.3862.47543148
172047840063.48-0.43-0.6764.1864.50499963.455545496
172021920063.91-0.48-0.7564.2264.36499963.64471733
172004064064.390.560.8863.8764.61499963.67490948
171996000063.830.190.3063.5864.23999963.47757175
171987360063.64-0.56-0.8764.564.64499963.55934341
171961440064.200.0064.264.264.20
171952800064.20.40.6364.0664.31999963.741477173
171944160063.8-0.6-0.936464.0963.131207435
171935520064.4-0.04-0.0664.6564.84999963.9957923
171926880064.440.350.5564.1665.0364.08838350
171900960064.09-0.01-0.0264.0964.2963.611393401
171892320064.0999990.050.0864.1264.3663.91578697
171875040064.050.270.4263.8964.3163.7585116

Your Recent History

Delayed Upgrade Clock