Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund II | HPF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.41% | 17.10 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 | 16.97 | 17.2499 | 17.10 | 17.03 |
HPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.50 | 16.97 | 17.28 | 27,073 | -0.30 | -1.72% |
| 1 Month | 17.14 | 17.78 | 16.45 | 17.10 | 33,339 | -0.04 | -0.23% |
| 3 Months | 16.54 | 17.78 | 15.39 | 16.64 | 52,239 | 0.56 | 3.39% |
| 6 Months | 15.67 | 17.78 | 15.39 | 16.45 | 44,102 | 1.43 | 9.13% |
| 1 Year | 14.52 | 17.78 | 12.9885 | 15.58 | 43,291 | 2.58 | 17.77% |
| 3 Years | 21.46 | 22.93 | 12.9885 | 17.37 | 42,477 | -4.36 | -20.32% |
| 5 Years | 22.60 | 23.82 | 8.78 | 18.23 | 49,919 | -5.50 | -24.34% |
HPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.03 | -0.17 | -0.99% | 17.16 | 17.1961 | 17.02 | 26,534 |
| Jun 13 2024 | 17.20 | -0.25 | -1.43% | 17.20 | 17.35 | 17.1401 | 23,971 |
| Jun 12 2024 | 17.45 | 0.10 | 0.58% | 17.36 | 17.50 | 17.31 | 28,805 |
| Jun 11 2024 | 17.35 | 0.03 | 0.17% | 17.32 | 17.36 | 17.2089 | 26,554 |
| Jun 10 2024 | 17.32 | -0.13 | -0.74% | 17.40 | 17.40 | 17.30 | 29,500 |
| Jun 07 2024 | 17.45 | -0.07 | -0.40% | 17.35 | 17.48 | 17.35 | 19,229 |
| Jun 06 2024 | 17.52 | -0.10 | -0.57% | 17.68 | 17.68 | 17.50 | 23,239 |
| Jun 05 2024 | 17.62 | 0.15 | 0.86% | 17.50 | 17.78 | 17.4788 | 43,976 |
| Jun 04 2024 | 17.47 | 0.02 | 0.11% | 17.52 | 17.56 | 17.36 | 37,862 |
| Jun 03 2024 | 17.45 | 0.36 | 2.11% | 17.13 | 17.50 | 17.10 | 46,065 |
| May 31 2024 | 17.09 | 0.37 | 2.21% | 16.83 | 17.15 | 16.82 | 48,672 |
| May 30 2024 | 16.72 | 0.19 | 1.15% | 16.59 | 16.72 | 16.4501 | 35,005 |
| May 29 2024 | 16.53 | -0.12 | -0.72% | 16.63 | 16.63 | 16.45 | 44,781 |
| May 28 2024 | 16.65 | -0.01 | -0.06% | 16.72 | 16.81 | 16.63 | 36,494 |
| May 24 2024 | 16.66 | 0.13 | 0.76% | 16.64 | 16.72 | 16.59 | 43,629 |
| May 23 2024 | 16.535 | -0.69 | -3.98% | 17.29 | 17.29 | 16.51 | 54,117 |
| May 22 2024 | 17.22 | -0.11 | -0.63% | 17.30 | 17.35 | 17.22 | 20,929 |
| May 21 2024 | 17.33 | 0.13 | 0.76% | 17.29 | 17.35 | 17.24 | 23,282 |
| May 20 2024 | 17.20 | 0.00 | 0.00% | 17.14 | 17.30 | 17.14 | 20,794 |
| May 17 2024 | 17.20 | 0.18 | 1.06% | 17.08 | 17.29 | 16.95 | 53,036 |
