Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Income Security Trust | JHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 | 10.99 | 11.04 | 11.03 | 11.03 |
JHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.14 | 10.90 | 10.98 | 15,624 | -0.02 | -0.18% |
| 1 Month | 11.15 | 11.15 | 10.68 | 10.90 | 16,465 | -0.12 | -1.08% |
| 3 Months | 11.04 | 11.25 | 10.68 | 10.86 | 32,540 | -0.01 | -0.09% |
| 6 Months | 9.78 | 11.25 | 9.76 | 10.79 | 25,439 | 1.25 | 12.78% |
| 1 Year | 10.96 | 11.25 | 9.76 | 10.74 | 21,617 | 0.07 | 0.64% |
| 3 Years | 15.54 | 17.59 | 9.76 | 12.25 | 23,416 | -4.51 | -29.02% |
| 5 Years | 14.08 | 17.59 | 9.76 | 13.12 | 21,676 | -3.05 | -21.66% |
JHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.03 | 0.01 | 0.09% | 11.04 | 11.04 | 11.016 | 5,893 |
| Apr 26 2024 | 11.02 | 0.10 | 0.92% | 11.05 | 11.08 | 11.00 | 20,038 |
| Apr 25 2024 | 10.92 | -0.07 | -0.64% | 11.01 | 11.01 | 10.90 | 23,222 |
| Apr 24 2024 | 10.99 | -0.04 | -0.36% | 11.14 | 11.14 | 10.98 | 19,247 |
| Apr 23 2024 | 11.03 | 0.01 | 0.09% | 11.05 | 11.05 | 11.02 | 8,464 |
| Apr 22 2024 | 11.02 | 0.06 | 0.55% | 11.04 | 11.04 | 11.001 | 16,685 |
| Apr 19 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 10.98 | 10.94 | 5,434 |
| Apr 18 2024 | 10.91 | 0.10 | 0.93% | 10.86 | 10.91 | 10.86 | 9,155 |
| Apr 17 2024 | 10.81 | 0.07 | 0.65% | 10.79 | 10.92 | 10.78 | 28,030 |
| Apr 16 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.74 | 10.695 | 15,276 |
| Apr 15 2024 | 10.72 | -0.04 | -0.37% | 10.79 | 10.79 | 10.68 | 18,646 |
| Apr 12 2024 | 10.7599 | -0.01 | -0.09% | 10.81 | 10.839 | 10.74 | 17,822 |
| Apr 11 2024 | 10.77 | -0.09 | -0.83% | 10.87 | 10.8873 | 10.7392 | 19,650 |
| Apr 10 2024 | 10.86 | -0.06 | -0.55% | 10.8534 | 10.87 | 10.825 | 14,121 |
| Apr 09 2024 | 10.92 | 0.02 | 0.18% | 10.95 | 10.97 | 10.92 | 10,137 |
| Apr 08 2024 | 10.90 | -0.07 | -0.64% | 10.97 | 10.985 | 10.88 | 22,641 |
| Apr 05 2024 | 10.97 | -0.01 | -0.09% | 10.98 | 11.01 | 10.96 | 10,211 |
| Apr 04 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 11.01 | 10.98 | 21,639 |
| Apr 03 2024 | 10.98 | 0.03 | 0.27% | 11.00 | 11.00 | 10.96 | 12,389 |
| Apr 02 2024 | 10.95 | -0.18 | -1.62% | 11.06 | 11.07 | 10.92 | 25,149 |
| Apr 01 2024 | 11.13 | -0.05 | -0.45% | 11.22 | 11.22 | 11.12 | 13,460 |
