Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.83 | 0.05 | 0.17% | 28.83 | 29.0299 | 28.79 | 35,314 |
| May 16 2024 | 28.78 | -0.14 | -0.48% | 28.97 | 28.99 | 28.67 | 45,797 |
| May 15 2024 | 28.92 | 0.24 | 0.84% | 29.00 | 29.17 | 28.79 | 35,727 |
| May 14 2024 | 28.68 | 0.16 | 0.56% | 28.58 | 28.81 | 28.54 | 24,141 |
| May 13 2024 | 28.52 | -0.15 | -0.52% | 28.83 | 28.953 | 28.50 | 34,574 |
| May 10 2024 | 28.67 | -0.13 | -0.45% | 28.87 | 29.00 | 28.54 | 38,843 |
| May 09 2024 | 28.80 | 0.16 | 0.56% | 28.52 | 28.92 | 28.52 | 33,784 |
| May 08 2024 | 28.64 | 0.07 | 0.26% | 28.50 | 28.745 | 28.37 | 26,219 |
| May 07 2024 | 28.565 | -0.21 | -0.71% | 28.88 | 28.96 | 28.53 | 38,883 |
| May 06 2024 | 28.77 | 0.47 | 1.66% | 28.82 | 28.99 | 28.64 | 48,835 |
| May 03 2024 | 28.30 | 0.32 | 1.14% | 28.15 | 28.4745 | 28.15 | 37,852 |
| May 02 2024 | 27.98 | 0.27 | 0.97% | 27.93 | 28.1615 | 27.82 | 68,406 |
| May 01 2024 | 27.71 | 0.46 | 1.69% | 27.39 | 28.1305 | 27.39 | 35,128 |
| Apr 30 2024 | 27.25 | -0.29 | -1.05% | 27.50 | 27.6099 | 27.24 | 31,777 |
| Apr 29 2024 | 27.54 | -0.02 | -0.07% | 27.60 | 27.75 | 27.5301 | 34,044 |
| Apr 26 2024 | 27.56 | -0.16 | -0.58% | 27.76 | 28.3399 | 27.52 | 49,550 |
| Apr 25 2024 | 27.72 | -0.33 | -1.18% | 27.85 | 27.885 | 27.5101 | 34,752 |
| Apr 24 2024 | 28.05 | -0.11 | -0.39% | 28.15 | 28.3199 | 27.98 | 27,353 |
| Apr 23 2024 | 28.16 | 0.44 | 1.59% | 27.87 | 28.36 | 27.85 | 39,579 |
| Apr 22 2024 | 27.72 | 0.56 | 2.06% | 27.38 | 27.78 | 27.27 | 33,588 |
| Apr 19 2024 | 27.16 | 0.51 | 1.91% | 26.51 | 27.223 | 26.49 | 35,711 |
| Apr 18 2024 | 26.65 | 0.20 | 0.76% | 26.53 | 26.83 | 26.4801 | 33,591 |
| Apr 17 2024 | 26.45 | 0.09 | 0.34% | 26.45 | 26.8478 | 26.41 | 37,213 |
| Apr 16 2024 | 26.36 | -0.20 | -0.75% | 26.42 | 26.57 | 26.11 | 80,327 |
| Apr 15 2024 | 26.56 | -0.38 | -1.41% | 27.02 | 27.55 | 26.44 | 78,178 |
| Apr 12 2024 | 26.94 | -0.37 | -1.35% | 27.25 | 27.375 | 26.93 | 62,319 |
| Apr 11 2024 | 27.31 | 0.08 | 0.29% | 27.38 | 27.54 | 27.10 | 57,993 |
| Apr 10 2024 | 27.23 | -1.09 | -3.85% | 28.05 | 28.05 | 27.14 | 67,242 |
| Apr 09 2024 | 28.32 | -0.06 | -0.21% | 28.53 | 28.68 | 28.20 | 53,567 |
| Apr 08 2024 | 28.38 | 0.17 | 0.60% | 28.29 | 28.665 | 28.29 | 34,659 |
| Apr 05 2024 | 28.21 | 0.10 | 0.36% | 28.11 | 28.3513 | 28.11 | 22,133 |
| Apr 04 2024 | 28.11 | -0.24 | -0.85% | 28.40 | 28.83 | 28.09 | 34,025 |
| Apr 03 2024 | 28.35 | -0.21 | -0.74% | 28.41 | 28.65 | 28.2901 | 33,988 |
| Apr 02 2024 | 28.56 | -0.53 | -1.82% | 28.86 | 28.89 | 28.43 | 46,431 |
| Apr 01 2024 | 29.09 | -0.49 | -1.66% | 29.75 | 29.87 | 29.03 | 37,749 |
| Mar 28 2024 | 29.58 | 0.42 | 1.44% | 29.36 | 29.58 | 29.19 | 75,492 |
| Mar 27 2024 | 29.16 | 0.69 | 2.42% | 28.69 | 29.16 | 28.60 | 54,242 |
| Mar 26 2024 | 28.47 | 0.05 | 0.18% | 28.71 | 28.71 | 28.445 | 65,030 |
| Mar 25 2024 | 28.42 | 0.03 | 0.11% | 28.45 | 28.7991 | 28.22 | 41,831 |
| Mar 22 2024 | 28.39 | 0.09 | 0.32% | 28.50 | 28.58 | 27.9578 | 73,442 |
| Mar 21 2024 | 28.30 | 0.41 | 1.47% | 27.79 | 28.50 | 27.79 | 53,871 |
| Mar 20 2024 | 27.89 | 0.75 | 2.76% | 27.14 | 28.0836 | 27.11 | 46,476 |
| Mar 19 2024 | 27.14 | -0.04 | -0.15% | 27.09 | 27.48 | 27.085 | 44,490 |
| Mar 18 2024 | 27.18 | -0.22 | -0.80% | 27.50 | 27.6099 | 27.17 | 56,096 |
| Mar 15 2024 | 27.40 | -0.01 | -0.04% | 27.35 | 27.79 | 27.35 | 42,162 |
| Mar 14 2024 | 27.41 | -0.82 | -2.90% | 28.20 | 28.336 | 27.365 | 39,950 |
| Mar 13 2024 | 28.23 | -0.17 | -0.60% | 28.50 | 28.7542 | 28.14 | 49,243 |
| Mar 12 2024 | 28.40 | -0.35 | -1.22% | 28.75 | 28.8772 | 28.36 | 36,049 |
| Mar 11 2024 | 28.75 | -0.49 | -1.68% | 28.88 | 29.015 | 28.75 | 36,835 |
| Mar 08 2024 | 29.24 | -0.26 | -0.88% | 28.97 | 29.26 | 28.83 | 52,827 |
| Mar 07 2024 | 29.50 | 0.41 | 1.41% | 29.36 | 29.79 | 29.2383 | 91,923 |
| Mar 06 2024 | 29.09 | -0.02 | -0.06% | 29.26 | 29.49 | 28.56 | 76,615 |
| Mar 05 2024 | 29.1082 | 0.42 | 1.46% | 28.61 | 29.4399 | 28.61 | 80,835 |
| Mar 04 2024 | 28.69 | 0.23 | 0.81% | 28.43 | 28.96 | 28.43 | 72,234 |
| Mar 01 2024 | 28.46 | -0.10 | -0.35% | 28.53 | 28.59 | 28.13 | 61,399 |
| Feb 29 2024 | 28.56 | 0.47 | 1.67% | 28.31 | 28.7685 | 28.23 | 55,448 |
| Feb 28 2024 | 28.09 | -0.30 | -1.06% | 28.13 | 28.45 | 28.06 | 39,357 |
| Feb 27 2024 | 28.39 | 0.20 | 0.71% | 28.22 | 28.64 | 28.1901 | 36,273 |
| Feb 26 2024 | 28.19 | -0.27 | -0.95% | 28.54 | 28.85 | 28.13 | 42,142 |
| Feb 23 2024 | 28.46 | -0.04 | -0.14% | 28.50 | 28.9491 | 28.40 | 31,695 |
| Feb 22 2024 | 28.50 | -0.05 | -0.18% | 28.67 | 28.75 | 28.3729 | 40,867 |
| Feb 21 2024 | 28.55 | -0.19 | -0.66% | 28.70 | 28.73 | 28.495 | 26,536 |
| Feb 20 2024 | 28.74 | -0.29 | -1.00% | 29.16 | 29.20 | 28.6904 | 38,939 |
