John Hancock Financial O... Historical Data - BTO

Company Name	Stock Ticker Symbol	Market	Type
John Hancock Financial Opportunities Fund	BTO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.47	1.66%	28.77	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.82	28.64	28.99	28.77	28.30

BTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.60	28.99	27.24	27.81	41,441	1.17	4.24%
1 Month	28.29	28.99	26.11	27.39	45,872	0.48	1.70%
3 Months	28.22	29.87	26.11	28.16	47,491	0.55	1.95%
6 Months	27.53	31.424	25.76	28.80	53,380	1.24	4.50%
1 Year	24.07	31.424	22.95	27.70	57,503	4.70	19.53%
3 Years	39.65	52.8785	22.95	33.81	54,132	-10.88	-27.44%
5 Years	34.40	52.8785	11.29	30.50	62,969	-5.63	-16.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	28.77	0.47	1.66%	28.82	28.99	28.64	48,835
May 03 2024	28.30	0.32	1.14%	28.15	28.4745	28.15	37,852
May 02 2024	27.98	0.27	0.97%	27.93	28.1615	27.82	68,406
May 01 2024	27.71	0.46	1.69%	27.39	28.1305	27.39	35,128
Apr 30 2024	27.25	-0.29	-1.05%	27.50	27.6099	27.24	31,777
Apr 29 2024	27.54	-0.02	-0.07%	27.60	27.75	27.5301	34,044
Apr 26 2024	27.56	-0.16	-0.58%	27.76	28.3399	27.52	49,550
Apr 25 2024	27.72	-0.33	-1.18%	27.78	27.8407	27.5101	28,313
Apr 24 2024	28.05	-0.11	-0.39%	28.15	28.3199	27.98	27,353
Apr 23 2024	28.16	0.44	1.59%	27.87	28.36	27.85	39,579
Apr 22 2024	27.72	0.56	2.06%	27.38	27.78	27.27	33,588
Apr 19 2024	27.16	0.51	1.91%	26.51	27.223	26.49	35,711
Apr 18 2024	26.65	0.20	0.76%	26.53	26.83	26.4801	33,591
Apr 17 2024	26.45	0.09	0.34%	26.45	26.8478	26.41	37,213
Apr 16 2024	26.36	-0.20	-0.75%	26.31	26.526	26.11	74,400
Apr 15 2024	26.56	-0.38	-1.41%	27.02	27.55	26.44	78,178
Apr 12 2024	26.94	-0.37	-1.35%	27.25	27.375	26.93	62,319
Apr 11 2024	27.31	0.08	0.29%	27.38	27.54	27.10	57,993
Apr 10 2024	27.23	-1.09	-3.85%	28.0183	28.0183	27.14	64,218
Apr 09 2024	28.32	-0.06	-0.21%	28.53	28.68	28.20	53,567
Apr 08 2024	28.38	0.17	0.60%	28.29	28.665	28.29	34,659