Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | JOBY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.72% | 5.31 | 04:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 |
JOBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.825 | 5.465 | 4.795 | 5.19 | 5,028,746 | 0.485 | 10.05% |
| 1 Month | 5.00 | 5.465 | 4.50 | 4.88 | 4,144,986 | 0.31 | 6.20% |
| 3 Months | 5.65 | 6.52 | 4.50 | 5.34 | 5,079,554 | -0.34 | -6.02% |
| 6 Months | 6.01 | 7.59 | 4.50 | 5.77 | 5,115,133 | -0.70 | -11.65% |
| 1 Year | 4.40 | 11.98 | 3.995 | 6.95 | 6,428,320 | 0.91 | 20.68% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,988,251 | -5.36 | -50.23% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,988,251 | -5.36 | -50.23% |
JOBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.22 | 0.17 | 3.37% | 5.02 | 5.465 | 4.99 | 4,791,193 |
| Apr 30 2024 | 5.05 | -0.14 | -2.70% | 5.14 | 5.225 | 5.01 | 3,660,269 |
| Apr 29 2024 | 5.19 | -0.16 | -2.99% | 5.35 | 5.43 | 5.13 | 4,417,971 |
| Apr 26 2024 | 5.35 | 0.25 | 4.90% | 5.09 | 5.37 | 5.06 | 6,276,959 |
| Apr 25 2024 | 5.10 | 0.22 | 4.51% | 4.825 | 5.11 | 4.795 | 5,997,340 |
| Apr 24 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 5.00 | 4.74 | 5,176,607 |
| Apr 23 2024 | 4.87 | 0.17 | 3.62% | 4.71 | 5.025 | 4.69 | 4,334,395 |
| Apr 22 2024 | 4.70 | 0.16 | 3.52% | 4.55 | 4.73 | 4.50 | 3,881,539 |
| Apr 19 2024 | 4.54 | -0.03 | -0.66% | 4.54 | 4.68 | 4.53 | 3,585,870 |
| Apr 18 2024 | 4.57 | -0.04 | -0.87% | 4.59 | 4.70 | 4.54 | 3,798,700 |
| Apr 17 2024 | 4.61 | 0.01 | 0.22% | 4.63 | 4.72 | 4.61 | 3,557,492 |
| Apr 16 2024 | 4.60 | -0.08 | -1.71% | 4.585 | 4.72 | 4.57 | 3,055,571 |
| Apr 15 2024 | 4.68 | 0.06 | 1.30% | 4.65 | 4.76 | 4.61 | 4,228,396 |
| Apr 12 2024 | 4.62 | -0.21 | -4.35% | 4.76 | 4.79 | 4.58 | 4,740,916 |
| Apr 11 2024 | 4.83 | 0.11 | 2.33% | 4.75 | 4.92 | 4.70 | 4,296,248 |
| Apr 10 2024 | 4.72 | -0.22 | -4.45% | 4.7901 | 4.82 | 4.685 | 4,440,091 |
| Apr 09 2024 | 4.94 | 0.03 | 0.61% | 4.92 | 5.00 | 4.89 | 2,337,715 |
| Apr 08 2024 | 4.91 | -0.01 | -0.20% | 4.96 | 4.99 | 4.8817 | 2,631,056 |
| Apr 05 2024 | 4.92 | 0.02 | 0.41% | 4.88 | 5.02 | 4.8212 | 3,152,673 |
| Apr 04 2024 | 4.90 | -0.03 | -0.61% | 5.00 | 5.11 | 4.87 | 4,538,711 |
| Apr 03 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.985 | 4.85 | 4,391,170 |
| Apr 02 2024 | 4.92 | -0.22 | -4.28% | 5.03 | 5.08 | 4.92 | 5,327,830 |
