ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB)

6.72
-0.01
(-0.15%)
Closed September 19 4:00PM
6.72
0.00
( 0.00% )
Pre Market: 4:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.598802395216.686.826.59129626176.71316516DR
40.050.7496251874066.676.826.43154751516.65753529DR
120.8815.06849315075.846.935.62171553486.35246282DR
26-0.21-3.03030303036.937.035.62174325026.28118343DR
521.1119.78609625675.617.275.12166622966.31065179DR
1561.5730.48543689325.157.273.6304941885.13376901DR
260-1.62-19.42446043178.349.4053.48315012225.3085635DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267856006.72-0.01-0.156.796.86.714161252
17266992006.730.010.156.776.826.6815014703
17266128006.72-0.01-0.156.686.73996.6710527207
17265264006.730.060.906.736.766.68311039365
17262672006.670.050.766.686.7176.5914070557
17261808006.6200.006.586.656.4916813811
17260944006.62-0.01-0.156.646.6756.5816247851
17260080006.63-0.07-1.046.646.666.57417008008
17259216006.70.091.366.616.716.60514113550
17256624006.61-0.13-1.936.756.766.5915523461
17255760006.740.111.666.666.756.6414460797
17254896006.630.081.226.646.746.6216483433
17254032006.550.030.466.546.56886.46516052958
17250576006.5199999-0.07-1.066.456.576.4319455806
17249712006.59-0.15-2.236.636.646.57515746293
17248848006.740.071.056.596.776.5819243103
17247984006.67-0.01-0.156.656.696.61513473313
17247120006.68-0.02-0.306.636.76.6312725571
17244528006.70.121.826.676.746.6421866822
17243664006.58-0.22-3.246.55999996.6256.519999928593732
17242800006.8-0.03-0.446.856.866.73518593279
17241936006.83-0.04-0.586.86.846.74518947274
17241072006.870.131.936.796.936.7718501707
17238480006.74-0.03-0.446.866.876.7124138483
17237616006.770.060.896.76.80996.69121054792
17236752006.710.162.446.616.736.5931193771
17235888006.550.264.136.346.556.3427416412
17235024006.290.020.326.326.356.2814627260
17232432006.26999990.233.816.176.36.1320031679
17231568006.040.020.336.056.16.019999918926371
17230704006.01999990.071.185.996.055.91524441712
17229840005.950.213.665.886.035.8629138177
17228976005.74-0.02-0.355.625.78995.6230369978
17226384005.76-0.06-1.035.835.845.7419738142
17225520005.82-0.2-3.326.016.01999995.809999912632250
17224656006.0199999-0.11-1.796.076.1099615529832
17223792006.130.020.336.116.1556.0514606573
17222928006.110.050.836.16.156.0515278520
17220336006.05999990.030.506.046.0769789610
17219472006.03-0.02-0.336.036.095613874053
17218608006.05-0.08-1.316.05999996.126.0512922161
17217744006.13-0.03-0.496.126.26.1111219626
17216880006.160.020.336.196.2356.1511013107
17214288006.140.071.156.226.256.1314381403
17213424006.07-0.17-2.726.176.186.0711733169
17212560006.240.010.166.166.26999996.1512245335
17211696006.230.071.146.226.266.1719595848
17210832006.16-0.03-0.486.176.196.1214693186
17208240006.1900.006.186.26.1211113617
17207376006.19-0.01-0.166.216.246.1513913220
17206512006.20.091.476.216.2256.1314476705
17205648006.110.132.1766.1255.98514559570
17204784005.98-0.05-0.8366.045.9420998029
17202192006.030.030.5066.05999995.9220467455
172004064060.213.635.896.015.8916113543
17199600005.790.061.055.75.795.6922482758
17198736005.73-0.17-2.885.845.87995.7214474651
17196144005.900.005.95.95.90
17195280005.90.020.345.915.955.8515816109
17194416005.88-0.08-1.345.825.885.7913698411
17193552005.96-0.07-1.165.996.0355.9512724954
17192688006.030.071.176.046.136.0122687459
17190096005.960.071.195.895.985.8628032738
17189232005.890.010.175.9665.8523948775

Your Recent History

Delayed Upgrade Clock