ITUB

Itau Unibanco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.26 -5.37% 4.58 15:24:49
Open Price Low Price High Price Close Price Prev Close
4.82 4.57 4.88 4.84
more quote information »

ITUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.84 0.17 3.64% 4.87 4.87 4.705 66,634,102
Mar 04 2021 4.67 0.13 2.86% 4.80 4.855 4.63 79,288,214
Mar 03 2021 4.54 -0.01 -0.22% 4.44 4.64 4.31 96,719,504
Mar 02 2021 4.55 0.12 2.71% 4.39 4.6599 4.333 73,590,764
Mar 01 2021 4.43 -0.10 -2.21% 4.55 4.62 4.415 44,250,669
Feb 26 2021 4.53 -0.17 -3.62% 4.76 4.79 4.53 49,464,896
Feb 25 2021 4.70 -0.25 -5.05% 4.91 4.93 4.68 48,158,917
Feb 24 2021 4.95 -0.05 -1.0% 4.90 4.96 4.87 38,696,178
Feb 23 2021 5.00 0.35 7.53% 4.86 5.01 4.78 77,266,950
Feb 22 2021 4.65 -0.48 -9.36% 4.80 4.82 4.65 104,451,307
Feb 19 2021 5.13 -0.02 -0.39% 5.18 5.265 5.06 42,589,091
Feb 18 2021 5.15 -0.08 -1.53% 5.21 5.27 5.12 35,117,921
Feb 17 2021 5.23 0.05 0.97% 5.18 5.24 5.12 31,499,035
Feb 16 2021 5.18 0.01 0.19% 5.21 5.24 5.12 14,769,198
Feb 12 2021 5.17 0.00 0.0% 5.12 5.25 5.11 26,221,940
Feb 11 2021 5.17 0.01 0.19% 5.23 5.25 5.10 21,195,746
Feb 10 2021 5.16 -0.01 -0.19% 5.16 5.19 5.07 26,437,879
Feb 09 2021 5.17 0.04 0.78% 5.06 5.28 5.0318 35,783,591
Feb 08 2021 5.13 -0.10 -1.91% 5.19 5.28 5.11 43,997,063
See More Historical Prices »


Your Recent History
NYSE
ITUB
Itau Uniba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.