Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 |
ITUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.10 | 0.05 | 0.83% | 6.04 | 6.14 | 6.01 | 11,585,466 |
| Apr 19 2024 | 6.05 | 0.02 | 0.33% | 6.03 | 6.13 | 6.03 | 14,613,034 |
| Apr 18 2024 | 6.03 | -0.02 | -0.33% | 6.08 | 6.115 | 5.95 | 18,209,770 |
| Apr 17 2024 | 6.05 | 0.05 | 0.83% | 6.02 | 6.06 | 5.94 | 23,332,454 |
| Apr 16 2024 | 6.00 | -0.14 | -2.28% | 5.97 | 6.07 | 5.95 | 35,380,573 |
| Apr 15 2024 | 6.14 | -0.21 | -3.31% | 6.26 | 6.315 | 6.125 | 32,585,887 |
| Apr 12 2024 | 6.35 | -0.10 | -1.55% | 6.37 | 6.38 | 6.31 | 16,373,514 |
| Apr 11 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.49 | 6.41 | 12,422,933 |
| Apr 10 2024 | 6.46 | -0.28 | -4.15% | 6.605 | 6.63 | 6.4401 | 21,390,608 |
| Apr 09 2024 | 6.74 | 0.14 | 2.12% | 6.69 | 6.74 | 6.65 | 19,467,978 |
| Apr 08 2024 | 6.60 | 0.12 | 1.85% | 6.54 | 6.68 | 6.535 | 12,199,503 |
| Apr 05 2024 | 6.48 | -0.01 | -0.15% | 6.495 | 6.535 | 6.43 | 20,583,352 |
| Apr 04 2024 | 6.49 | -0.09 | -1.37% | 6.67 | 6.69 | 6.47 | 27,339,048 |
| Apr 03 2024 | 6.58 | -0.04 | -0.60% | 6.59 | 6.64 | 6.5202 | 19,289,507 |
| Apr 02 2024 | 6.62 | -0.01 | -0.15% | 6.615 | 6.67 | 6.56 | 12,817,256 |
| Apr 01 2024 | 6.63 | -0.30 | -4.33% | 6.91 | 6.92 | 6.6025 | 12,805,998 |
| Mar 28 2024 | 6.93 | -0.01 | -0.14% | 6.91 | 6.98 | 6.89 | 8,781,906 |
| Mar 27 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 6.96 | 6.85 | 8,436,249 |
| Mar 26 2024 | 6.88 | 0.14 | 2.08% | 6.78 | 6.89 | 6.78 | 9,386,521 |
| Mar 25 2024 | 6.74 | -0.01 | -0.15% | 6.73 | 6.775 | 6.73 | 7,588,192 |
