Invitation Homes INVH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.10	19.90	0.00	18.50	0.00	0.00 %	0	0	-
20.00	14.40	17.20	0.00	15.80	0.00	0.00 %	0	0	-
22.50	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
25.00	9.40	11.90	0.00	10.65	0.00	0.00 %	0	0	-
27.50	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
30.00	4.40	7.40	5.50	5.90	0.00	0.00 %	0	1	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	0.70	0.85	0.65	0.35	70.00 %	28	1,031	4/26/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.75	0.90	0.70	0.825	-0.55	-44.00 %	5	268	4/26/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

INVH Invitation Homes Inc