Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | INVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.70% | 34.72 | 17:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.68 | 34.56 | 35.275 | 34.72 | 34.48 |
INVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 35.275 | 33.42 | 34.04 | 2,613,028 | 1.16 | 3.46% |
| 1 Month | 35.60 | 35.70 | 32.89 | 34.32 | 2,462,826 | -0.88 | -2.47% |
| 3 Months | 33.01 | 35.70 | 31.975 | 34.04 | 3,050,159 | 1.71 | 5.18% |
| 6 Months | 29.50 | 35.70 | 28.49 | 33.50 | 3,120,051 | 5.22 | 17.69% |
| 1 Year | 32.21 | 36.535 | 28.49 | 33.62 | 2,910,597 | 2.51 | 7.79% |
| 3 Years | 34.04 | 45.80 | 28.46 | 36.11 | 3,666,719 | 0.68 | 2.00% |
| 5 Years | 24.84 | 45.80 | 15.64 | 32.64 | 3,816,349 | 9.88 | 39.77% |
INVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.48 | 0.17 | 0.50% | 34.0717 | 34.53 | 33.905 | 2,627,385 |
| Apr 24 2024 | 34.31 | 0.18 | 0.53% | 33.95 | 34.455 | 33.68 | 1,985,935 |
| Apr 23 2024 | 34.13 | 0.35 | 1.04% | 33.83 | 34.23 | 33.78 | 2,662,990 |
| Apr 22 2024 | 33.78 | 0.21 | 0.63% | 33.72 | 33.92 | 33.425 | 3,521,715 |
| Apr 19 2024 | 33.57 | 0.17 | 0.51% | 33.56 | 33.76 | 33.42 | 2,240,879 |
| Apr 18 2024 | 33.40 | 0.33 | 1.00% | 33.21 | 33.465 | 33.00 | 2,051,721 |
| Apr 17 2024 | 33.07 | 0.03 | 0.09% | 33.10 | 33.32 | 32.89 | 1,788,587 |
| Apr 16 2024 | 33.04 | -0.52 | -1.55% | 33.17 | 33.415 | 33.00 | 1,786,786 |
| Apr 15 2024 | 33.56 | -0.36 | -1.06% | 34.16 | 34.23 | 33.335 | 2,579,432 |
| Apr 12 2024 | 33.92 | -0.69 | -1.99% | 34.43 | 34.44 | 33.855 | 3,202,481 |
| Apr 11 2024 | 34.61 | -0.26 | -0.75% | 35.10 | 35.1017 | 34.275 | 3,044,759 |
| Apr 10 2024 | 34.87 | -0.70 | -1.97% | 34.77 | 35.00 | 34.61 | 3,023,086 |
| Apr 09 2024 | 35.57 | 0.23 | 0.65% | 35.50 | 35.65 | 35.175 | 2,634,160 |
| Apr 08 2024 | 35.34 | 0.57 | 1.64% | 34.89 | 35.38 | 34.77 | 2,161,647 |
| Apr 05 2024 | 34.77 | 0.37 | 1.08% | 34.27 | 34.88 | 34.27 | 1,777,882 |
| Apr 04 2024 | 34.40 | -0.34 | -0.98% | 35.11 | 35.13 | 34.33 | 2,197,681 |
| Apr 03 2024 | 34.74 | -0.05 | -0.14% | 34.72 | 34.91 | 34.53 | 1,640,429 |
| Apr 02 2024 | 34.79 | -0.28 | -0.80% | 34.86 | 35.01 | 34.72 | 2,735,356 |
| Apr 01 2024 | 35.07 | -0.54 | -1.52% | 35.60 | 35.70 | 34.95 | 2,928,075 |
| Mar 28 2024 | 35.61 | 0.71 | 2.03% | 35.18 | 35.665 | 35.10 | 3,742,646 |
| Mar 27 2024 | 34.90 | 0.63 | 1.84% | 34.27 | 34.945 | 34.21 | 2,748,945 |
| Mar 26 2024 | 34.27 | -0.11 | -0.32% | 34.38 | 34.53 | 34.20 | 2,419,202 |
