ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,016.80
      -1.08%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.975
      0.25%
      Bitcoin
      66,496.55
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Investors Real Estate Trust (IRET-C)

      7. Investors Real Estate Trust (IRET-C) Historical

      Investors Real Estate Trust

      Investors Real Estate Trust (IRET-C)

      NYSE
      26.50
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      26.50
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177440026.500.0026.526.526.50
      172168800026.500.0026.526.526.50
      172142880026.500.0026.526.526.50
      172134240026.500.0026.526.526.50
      172125600026.500.0026.526.526.50
      172116960026.500.0026.526.526.50
      172108320026.500.0026.526.526.50
      172082400026.500.0026.526.526.50
      172073760026.500.0026.526.526.50
      172065120026.500.0026.526.526.50
      172056480026.500.0026.526.526.50
      172047840026.500.0026.526.526.50
      172021920026.500.0026.526.526.50
      172004064026.500.0026.526.526.50
      171996000026.500.0026.526.526.50
      171987360026.500.0026.526.526.50
      171961440026.500.0026.526.526.50
      171952800026.500.0026.526.526.50
      171944160026.500.0026.526.526.50
      171935520026.500.0026.526.526.50
      171926880026.500.0026.526.526.50
      171900960026.500.0026.526.526.50
      171892320026.500.0026.526.526.50
      171875040026.500.0026.526.526.50
      171866400026.500.0026.526.526.50
      171840480026.500.0026.526.526.50
      171831840026.500.0026.526.526.50
      171823200026.500.0026.526.526.50
      171814560026.500.0026.526.526.50
      171805920026.500.0026.526.526.50
      171780000026.500.0026.526.526.50
      171771360026.500.0026.526.526.50
      171762720026.500.0026.526.526.50
      171754080026.500.0026.526.526.50
      171745440026.500.0026.526.526.50
      171719520026.500.0026.526.526.50
      171710880026.500.0026.526.526.50
      171702240026.500.0026.526.526.50
      171693600026.500.0026.526.526.50
      171659040026.500.0026.526.526.50
      171650400026.500.0026.526.526.50
      171641760026.500.0026.526.526.50
      171633120026.500.0026.526.526.50
      171624480026.500.0026.526.526.50
      171598560026.500.0026.526.526.50
      171589920026.500.0026.526.526.50
      171581280026.500.0026.526.526.50
      171572640026.500.0026.526.526.50
      171564000026.500.0026.526.526.50
      171538080026.500.0026.526.526.50
      171529440026.500.0026.526.526.50
      171520800026.500.0026.526.526.50
      171512160026.500.0026.526.526.50
      171503520026.500.0026.526.526.50
      171477600026.500.0026.526.526.50
      171468960026.500.0026.526.526.50
      171460320026.500.0026.526.526.50
      171451680026.500.0026.526.526.50
      171443040026.500.0026.526.526.50
      171417120026.500.0026.526.526.50
      171408480026.500.0026.526.526.50
      171399840026.500.0026.526.526.50

      Your Recent History

      NYSE
      IRET-C
      Investors Real Estate
      TG
      FAS
      Fastenal
      NASDAQ
      SWAGU
      Software Acquisition Gro...
      CXIO
      YFIUSD
      yearn.finance
      Delayed Upgrade Clock