ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investors Real Estate Trust

Investors Real Estate Trust (IRET-C)

26.50
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960026.500.0026.526.526.50
171892320026.500.0026.526.526.50
171875040026.500.0026.526.526.50
171866400026.500.0026.526.526.50
171840480026.500.0026.526.526.50
171831840026.500.0026.526.526.50
171823200026.500.0026.526.526.50
171814560026.500.0026.526.526.50
171805920026.500.0026.526.526.50
171780000026.500.0026.526.526.50
171771360026.500.0026.526.526.50
171762720026.500.0026.526.526.50
171754080026.500.0026.526.526.50
171745440026.500.0026.526.526.50
171719520026.500.0026.526.526.50
171710880026.500.0026.526.526.50
171702240026.500.0026.526.526.50
171693600026.500.0026.526.526.50
171659040026.500.0026.526.526.50
171650400026.500.0026.526.526.50
171641760026.500.0026.526.526.50
171633120026.500.0026.526.526.50
171624480026.500.0026.526.526.50
171598560026.500.0026.526.526.50
171589920026.500.0026.526.526.50
171581280026.500.0026.526.526.50
171572640026.500.0026.526.526.50
171564000026.500.0026.526.526.50
171538080026.500.0026.526.526.50
171529440026.500.0026.526.526.50
171520800026.500.0026.526.526.50
171512160026.500.0026.526.526.50
171503520026.500.0026.526.526.50
171477600026.500.0026.526.526.50
171468960026.500.0026.526.526.50
171460320026.500.0026.526.526.50
171451680026.500.0026.526.526.50
171443040026.500.0026.526.526.50
171417120026.500.0026.526.526.50
171408480026.500.0026.526.526.50
171399840026.500.0026.526.526.50
171391200026.500.0026.526.526.50
171382560026.500.0026.526.526.50
171356640026.500.0026.526.526.50
171348000026.500.0026.526.526.50
171339360026.500.0026.526.526.50
171330720026.500.0026.526.526.50
171322080026.500.0026.526.526.50
171296160026.500.0026.526.526.50
171287520026.500.0026.526.526.50
171278880026.500.0026.526.526.50
171270240026.500.0026.526.526.50
171261600026.500.0026.526.526.50
171235680026.500.0026.526.526.50
171227040026.500.0026.526.526.50
171218400026.500.0026.526.526.50
171209760026.500.0026.526.526.50
171201120026.500.0026.526.526.50
171166560026.500.0026.526.526.50
171157920026.500.0026.526.526.50
171149280026.500.0026.526.526.50
171140640026.500.0026.526.526.50