IIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.66 | -0.08 | -0.68% | 11.72 | 11.73 | 11.65 | 168,664 |
May 17 2024 | 11.74 | 0.02 | 0.17% | 11.74 | 11.75 | 11.70 | 111,398 |
May 16 2024 | 11.72 | 0.01 | 0.09% | 11.75 | 11.75 | 11.70 | 71,121 |
May 15 2024 | 11.71 | -0.01 | -0.09% | 11.73 | 11.75 | 11.71 | 80,742 |
May 14 2024 | 11.72 | 0.01 | 0.09% | 11.70 | 11.74 | 11.6674 | 101,449 |
May 13 2024 | 11.71 | -0.02 | -0.17% | 11.79 | 11.79 | 11.68 | 66,647 |
May 10 2024 | 11.73 | -0.06 | -0.51% | 11.81 | 11.82 | 11.73 | 60,877 |
May 09 2024 | 11.79 | -0.02 | -0.17% | 11.85 | 11.85 | 11.75 | 96,539 |
May 08 2024 | 11.81 | 0.10 | 0.85% | 11.72 | 11.82 | 11.72 | 165,354 |
May 07 2024 | 11.71 | 0.14 | 1.21% | 11.63 | 11.74 | 11.615 | 165,655 |
May 06 2024 | 11.57 | 0.03 | 0.26% | 11.56 | 11.60 | 11.54 | 142,382 |
May 03 2024 | 11.54 | 0.13 | 1.14% | 11.46 | 11.54 | 11.4476 | 116,713 |
May 02 2024 | 11.41 | 0.02 | 0.18% | 11.34 | 11.42 | 11.34 | 89,457 |
May 01 2024 | 11.39 | 0.04 | 0.35% | 11.36 | 11.41 | 11.33 | 137,147 |
Apr 30 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.29 | 131,578 |
Apr 29 2024 | 11.35 | 0.02 | 0.18% | 11.33 | 11.35 | 11.32 | 101,589 |
Apr 26 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.35 | 11.285 | 207,717 |
Apr 25 2024 | 11.31 | -0.15 | -1.31% | 11.3989 | 11.3989 | 11.28 | 323,685 |
Apr 24 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.48 | 11.435 | 112,833 |
Apr 23 2024 | 11.46 | 0.07 | 0.61% | 11.42 | 11.48 | 11.41 | 57,517 |
Apr 22 2024 | 11.39 | 0.02 | 0.18% | 11.38 | 11.42 | 11.37 | 130,736 |
Apr 19 2024 | 11.37 | 0.00 | 0.00% | 11.40 | 11.45 | 11.37 | 84,674 |
Apr 18 2024 | 11.37 | -0.08 | -0.70% | 11.41 | 11.47 | 11.36 | 160,820 |
Apr 17 2024 | 11.45 | 0.02 | 0.17% | 11.51 | 11.51 | 11.415 | 144,897 |
Apr 16 2024 | 11.43 | 0.01 | 0.09% | 11.36 | 11.4511 | 11.33 | 88,039 |
Apr 15 2024 | 11.42 | -0.10 | -0.87% | 11.44 | 11.45 | 11.38 | 89,610 |
Apr 12 2024 | 11.52 | 0.03 | 0.26% | 11.50 | 11.56 | 11.50 | 102,150 |
Apr 11 2024 | 11.49 | -0.02 | -0.17% | 11.58 | 11.59 | 11.48 | 87,749 |
Apr 10 2024 | 11.51 | -0.23 | -1.96% | 11.70 | 11.70 | 11.50 | 129,727 |
Apr 09 2024 | 11.74 | 0.03 | 0.26% | 11.72 | 11.78 | 11.6927 | 77,959 |
Apr 08 2024 | 11.71 | 0.06 | 0.52% | 11.70 | 11.75 | 11.62 | 105,022 |
Apr 05 2024 | 11.65 | -0.08 | -0.68% | 11.68 | 11.69 | 11.63 | 73,337 |
Apr 04 2024 | 11.73 | -0.08 | -0.68% | 11.82 | 11.85 | 11.7014 | 124,150 |
Apr 03 2024 | 11.81 | 0.03 | 0.25% | 11.72 | 11.825 | 11.695 | 175,175 |
Apr 02 2024 | 11.78 | -0.13 | -1.09% | 11.81 | 11.82 | 11.74 | 138,833 |
Apr 01 2024 | 11.91 | -0.09 | -0.75% | 11.96 | 11.97 | 11.82 | 103,947 |
Mar 28 2024 | 12.00 | 0.10 | 0.84% | 11.90 | 12.00 | 11.82 | 183,683 |
Mar 27 2024 | 11.90 | 0.05 | 0.42% | 11.84 | 11.90 | 11.82 | 74,275 |
Mar 26 2024 | 11.85 | 0.02 | 0.17% | 11.86 | 11.87 | 11.82 | 67,376 |
Mar 25 2024 | 11.83 | -0.03 | -0.25% | 11.85 | 11.85 | 11.82 | 117,699 |
Mar 22 2024 | 11.86 | 0.04 | 0.34% | 11.88 | 11.89 | 11.845 | 105,426 |
Mar 21 2024 | 11.82 | -0.01 | -0.08% | 11.83 | 11.85 | 11.78 | 101,127 |
Mar 20 2024 | 11.83 | 0.02 | 0.17% | 11.78 | 11.83 | 11.78 | 34,929 |
Mar 19 2024 | 11.81 | -0.01 | -0.08% | 11.84 | 11.85 | 11.80 | 61,508 |
Mar 18 2024 | 11.82 | 0.04 | 0.34% | 11.78 | 11.86 | 11.78 | 68,575 |
Mar 15 2024 | 11.78 | 0.03 | 0.26% | 11.73 | 11.83 | 11.69 | 65,793 |
Mar 14 2024 | 11.75 | -0.12 | -1.01% | 11.82 | 11.85 | 11.69 | 116,651 |
Mar 13 2024 | 11.87 | 0.02 | 0.17% | 11.89 | 11.89 | 11.82 | 122,960 |
Mar 12 2024 | 11.85 | -0.02 | -0.17% | 11.87 | 11.95 | 11.83 | 116,907 |
Mar 11 2024 | 11.87 | -0.08 | -0.67% | 11.96 | 11.96 | 11.87 | 134,627 |
Mar 08 2024 | 11.95 | 0.04 | 0.34% | 11.96 | 12.00 | 11.90 | 104,884 |
Mar 07 2024 | 11.91 | 0.02 | 0.17% | 11.95 | 11.95 | 11.89 | 123,684 |
Mar 06 2024 | 11.89 | 0.03 | 0.25% | 11.90 | 11.935 | 11.85 | 74,756 |
Mar 05 2024 | 11.86 | 0.04 | 0.34% | 11.85 | 11.89 | 11.83 | 75,554 |
Mar 04 2024 | 11.82 | -0.01 | -0.08% | 11.77 | 11.84 | 11.71 | 98,066 |
Mar 01 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 11.84 | 11.77 | 59,679 |
Feb 29 2024 | 11.80 | 0.03 | 0.25% | 11.79 | 11.8497 | 11.7776 | 65,797 |
Feb 28 2024 | 11.77 | 0.08 | 0.68% | 11.69 | 11.77 | 11.69 | 86,119 |
Feb 27 2024 | 11.69 | -0.02 | -0.13% | 11.71 | 11.76 | 11.68 | 174,400 |
Feb 26 2024 | 11.705 | -0.12 | -0.97% | 11.81 | 11.81 | 11.69 | 121,931 |
Feb 23 2024 | 11.82 | 0.00 | 0.00% | 11.83 | 11.87 | 11.80 | 64,918 |
Feb 22 2024 | 11.82 | 0.02 | 0.17% | 11.86 | 11.86 | 11.80 | 106,325 |
Feb 21 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.87 | 11.80 | 96,090 |