Invesco Value Municipal ... Historical Data - IIM

Company Name	Stock Ticker Symbol	Market	Type
Invesco Value Municipal Income Trust	IIM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.35	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.34	11.29	11.344	11.35	11.35

IIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.42	11.48	11.28	11.35	160,668	-0.07	-0.61%
1 Month	11.81	11.85	11.28	11.50	125,811	-0.46	-3.90%
3 Months	11.73	12.00	11.28	11.70	107,939	-0.38	-3.24%
6 Months	10.01	12.00	9.98	11.44	143,701	1.34	13.39%
1 Year	12.12	12.15	9.94	11.35	128,187	-0.77	-6.35%
3 Years	15.94	17.29	9.94	13.07	131,249	-4.59	-28.80%
5 Years	14.40	17.29	9.94	13.70	127,465	-3.05	-21.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	11.35	0.00	0.00%	11.34	11.35	11.29	131,578
Apr 29 2024	11.35	0.02	0.18%	11.33	11.35	11.32	101,589
Apr 26 2024	11.33	0.02	0.18%	11.31	11.35	11.285	207,717
Apr 25 2024	11.31	-0.15	-1.31%	11.3989	11.3989	11.28	323,685
Apr 24 2024	11.46	0.00	0.00%	11.46	11.48	11.435	112,833
Apr 23 2024	11.46	0.07	0.61%	11.42	11.48	11.41	57,517
Apr 22 2024	11.39	0.02	0.18%	11.38	11.42	11.37	130,736
Apr 19 2024	11.37	0.00	0.00%	11.40	11.45	11.37	84,674
Apr 18 2024	11.37	-0.08	-0.70%	11.41	11.47	11.36	160,820
Apr 17 2024	11.45	0.02	0.17%	11.51	11.51	11.415	144,897
Apr 16 2024	11.43	0.01	0.09%	11.36	11.4511	11.33	88,039
Apr 15 2024	11.42	-0.10	-0.87%	11.44	11.45	11.38	89,610
Apr 12 2024	11.52	0.03	0.26%	11.50	11.56	11.50	102,150
Apr 11 2024	11.49	-0.02	-0.17%	11.58	11.59	11.48	87,749
Apr 10 2024	11.51	-0.23	-1.96%	11.70	11.70	11.50	129,727
Apr 09 2024	11.74	0.03	0.26%	11.72	11.78	11.6927	77,959
Apr 08 2024	11.71	0.06	0.52%	11.70	11.75	11.62	105,022
Apr 05 2024	11.65	-0.08	-0.68%	11.68	11.69	11.63	73,337
Apr 04 2024	11.73	-0.08	-0.68%	11.82	11.85	11.7014	124,150
Apr 03 2024	11.81	0.03	0.25%	11.72	11.825	11.695	175,175
Apr 02 2024	11.78	-0.13	-1.09%	11.81	11.82	11.74	138,833