Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust for Investment Grade Municipals | VGM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.63% | 9.64 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.63 | 9.62 | 9.65 | 9.64 | 9.58 |
VGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.65 | 9.51 | 9.55 | 94,870 | 0.11 | 1.15% |
| 1 Month | 9.63 | 9.69 | 9.47 | 9.55 | 119,144 | 0.01 | 0.10% |
| 3 Months | 9.90 | 10.04 | 9.47 | 9.74 | 107,389 | -0.26 | -2.63% |
| 6 Months | 8.66 | 10.04 | 8.59 | 9.62 | 173,255 | 0.98 | 11.32% |
| 1 Year | 9.72 | 10.04 | 8.15 | 9.42 | 147,361 | -0.08 | -0.82% |
| 3 Years | 13.79 | 14.36 | 8.15 | 10.57 | 133,700 | -4.15 | -30.09% |
| 5 Years | 12.26 | 14.36 | 8.15 | 11.36 | 130,808 | -2.62 | -21.37% |
VGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.64 | 0.06 | 0.63% | 9.63 | 9.65 | 9.62 | 100,333 |
| May 02 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.54 | 78,075 |
| May 01 2024 | 9.58 | 0.03 | 0.31% | 9.58 | 9.59 | 9.56 | 105,835 |
| Apr 30 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.56 | 9.52 | 116,269 |
| Apr 29 2024 | 9.54 | 0.03 | 0.32% | 9.57 | 9.58 | 9.52 | 69,828 |
| Apr 26 2024 | 9.51 | 0.01 | 0.11% | 9.53 | 9.56 | 9.51 | 104,341 |
| Apr 25 2024 | 9.50 | -0.08 | -0.84% | 9.53 | 9.53 | 9.48 | 82,140 |
| Apr 24 2024 | 9.58 | 0.02 | 0.21% | 9.57 | 9.59 | 9.54 | 171,599 |
| Apr 23 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.575 | 9.53 | 137,758 |
| Apr 22 2024 | 9.53 | 0.04 | 0.42% | 9.50 | 9.53 | 9.49 | 97,906 |
| Apr 19 2024 | 9.49 | 0.00 | 0.00% | 9.53 | 9.54 | 9.49 | 62,949 |
| Apr 18 2024 | 9.49 | -0.04 | -0.42% | 9.52 | 9.5241 | 9.472 | 125,963 |
| Apr 17 2024 | 9.53 | 0.02 | 0.21% | 9.54 | 9.56 | 9.51 | 119,947 |
| Apr 16 2024 | 9.51 | 0.01 | 0.11% | 9.49 | 9.53 | 9.47 | 132,876 |
| Apr 15 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.53 | 9.47 | 255,009 |
| Apr 12 2024 | 9.58 | 0.02 | 0.21% | 9.60 | 9.605 | 9.56 | 140,506 |
| Apr 11 2024 | 9.56 | 0.04 | 0.42% | 9.57 | 9.57 | 9.50 | 106,428 |
| Apr 10 2024 | 9.52 | -0.12 | -1.24% | 9.59 | 9.59 | 9.5192 | 112,851 |
| Apr 09 2024 | 9.64 | 0.03 | 0.31% | 9.63 | 9.65 | 9.60 | 139,889 |
| Apr 08 2024 | 9.61 | -0.04 | -0.41% | 9.67 | 9.69 | 9.61 | 112,428 |
| Apr 05 2024 | 9.65 | -0.01 | -0.10% | 9.63 | 9.65 | 9.62 | 110,275 |
| Apr 04 2024 | 9.66 | -0.02 | -0.21% | 9.68 | 9.72 | 9.6504 | 112,508 |
