ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,601.67
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Invesco Quality Municipal Securities (IQM)

      7. Invesco Quality Municipal Securities (IQM) Historical

      Invesco Quality Municipal Securities

      Invesco Quality Municipal Securities (IQM)

      Franklin Intelligent Machines ETF
      16.14
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142880016.1400.0016.1416.1416.140
      172134240016.1400.0016.1416.1416.140
      172125600016.1400.0016.1416.1416.140
      172116960016.1400.0016.1416.1416.140
      172108320016.1400.0016.1416.1416.140
      172082400016.1400.0016.1416.1416.140
      172073760016.1400.0016.1416.1416.140
      172065120016.1400.0016.1416.1416.140
      172056480016.1400.0016.1416.1416.140
      172047840016.1400.0016.1416.1416.140
      172021920016.1400.0016.1416.1416.140
      172004064016.1400.0016.1416.1416.140
      171996000016.1400.0016.1416.1416.140
      171987360016.1400.0016.1416.1416.140
      171961440016.1400.0016.1416.1416.140
      171952800016.1400.0016.1416.1416.140
      171944160016.1400.0016.1416.1416.140
      171935520016.1400.0016.1416.1416.140
      171926880016.1400.0016.1416.1416.140
      171900960016.1400.0016.1416.1416.140
      171892320016.1400.0016.1416.1416.140
      171875040016.1400.0016.1416.1416.140
      171866400016.1400.0016.1416.1416.140
      171840480016.1400.0016.1416.1416.140
      171831840016.1400.0016.1416.1416.140
      171823200016.1400.0016.1416.1416.140
      171814560016.1400.0016.1416.1416.140
      171805920016.1400.0016.1416.1416.140
      171780000016.1400.0016.1416.1416.140
      171771360016.1400.0016.1416.1416.140
      171762720016.1400.0016.1416.1416.140
      171754080016.1400.0016.1416.1416.140
      171745440016.1400.0016.1416.1416.140
      171719520016.1400.0016.1416.1416.140
      171710880016.1400.0016.1416.1416.140
      171702240016.1400.0016.1416.1416.140
      171693600016.1400.0016.1416.1416.140
      171659040016.1400.0016.1416.1416.140
      171650400016.1400.0016.1416.1416.140
      171641760016.1400.0016.1416.1416.140
      171633120016.1400.0016.1416.1416.140
      171624480016.1400.0016.1416.1416.140
      171598560016.1400.0016.1416.1416.140
      171589920016.1400.0016.1416.1416.140
      171581280016.1400.0016.1416.1416.140
      171572640016.1400.0016.1416.1416.140
      171564000016.1400.0016.1416.1416.140
      171538080016.1400.0016.1416.1416.140
      171529440016.1400.0016.1416.1416.140
      171520800016.1400.0016.1416.1416.140
      171512160016.1400.0016.1416.1416.140
      171503520016.1400.0016.1416.1416.140
      171477600016.1400.0016.1416.1416.140
      171468960016.1400.0016.1416.1416.140
      171460320016.1400.0016.1416.1416.140
      171451680016.1400.0016.1416.1416.140
      171443040016.1400.0016.1416.1416.140
      171417120016.1400.0016.1416.1416.140
      171408480016.1400.0016.1416.1416.140
      171399840016.1400.0016.1416.1416.140
      171391200016.1400.0016.1416.1416.140
      171382560016.1400.0016.1416.1416.140

      Your Recent History

      NYSE
      IQM
      Delayed Upgrade Clock