Invesco Municipal Income Opportunities Trust (OIA)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0694 | 1.03892215569 | 6.68 | 6.75 | 6.6432 | 70126 | 6.70362014 | CS |
| 4 | 0.3094 | 4.80434782609 | 6.44 | 6.75 | 6.405 | 82845 | 6.56527002 | CS |
| 12 | 0.4094 | 6.45741324921 | 6.34 | 6.75 | 6.3377 | 74062 | 6.50224056 | CS |
| 26 | 0.0494 | 0.737313432836 | 6.7 | 6.75 | 6.04 | 81519 | 6.36758861 | CS |
| 52 | 0.8294 | 14.0101351351 | 5.92 | 6.75 | 4.93 | 107558 | 6.10228321 | CS |
| 156 | -1.3406 | -16.5710754017 | 8.09 | 8.27 | 4.93 | 106017 | 6.41095187 | CS |
| 260 | -1.0106 | -13.0231958763 | 7.76 | 8.54 | 4.93 | 93581 | 6.7451908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 6.73 | 0.02 | 0.30 | 6.72 | 6.74 | 6.67 | 60479 |
| 1727131200 | 6.71 | 0 | 0.00 | 6.72 | 6.72 | 6.69 | 80710 |
| 1726872000 | 6.71 | 0.02 | 0.30 | 6.71 | 6.7199 | 6.6849999 | 63340 |
| 1726785600 | 6.69 | 0.01 | 0.15 | 6.71 | 6.7399 | 6.67 | 93648 |
| 1726699200 | 6.68 | 0.02 | 0.30 | 6.68 | 6.7 | 6.6432 | 52453 |
| 1726612800 | 6.66 | -0.02 | -0.30 | 6.67 | 6.69 | 6.6401 | 72847 |
| 1726526400 | 6.68 | 0.03 | 0.45 | 6.67 | 6.7099 | 6.65 | 68917 |
| 1726267200 | 6.65 | -0.02 | -0.30 | 6.67 | 6.69 | 6.65 | 40162 |
| 1726180800 | 6.67 | 0.09 | 1.37 | 6.58 | 6.6865 | 6.57 | 160104 |
| 1726094400 | 6.58 | 0.08 | 1.23 | 6.53 | 6.59 | 6.51 | 143264 |
| 1726008000 | 6.5 | 0.05 | 0.78 | 6.49 | 6.5 | 6.44 | 94339 |
| 1725921600 | 6.45 | 0 | 0.00 | 6.47 | 6.47 | 6.44 | 83131 |
| 1725662400 | 6.45 | -0.01 | -0.15 | 6.49 | 6.5 | 6.43 | 71854 |
| 1725576000 | 6.46 | 0.01 | 0.16 | 6.45 | 6.49 | 6.4349999 | 92139 |
| 1725489600 | 6.45 | 0 | 0.00 | 6.45 | 6.47 | 6.44 | 66936 |
| 1725403200 | 6.45 | 0.02 | 0.31 | 6.45 | 6.48 | 6.43 | 63331 |
| 1725057600 | 6.43 | 0 | 0.00 | 6.5 | 6.5 | 6.41 | 123979 |
| 1724971200 | 6.43 | 0.02 | 0.31 | 6.44 | 6.46 | 6.405 | 101244 |
| 1724884800 | 6.41 | -0.05 | -0.77 | 6.44 | 6.46 | 6.41 | 41182 |
| 1724798400 | 6.46 | 0.01 | 0.16 | 6.47 | 6.47 | 6.42 | 90252 |
| 1724712000 | 6.45 | -0.04 | -0.54 | 6.54 | 6.54 | 6.42 | 130910 |
| 1724452800 | 6.485 | 0.04 | 0.54 | 6.45 | 6.49 | 6.45 | 53985 |
| 1724366400 | 6.45 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 97850 |
| 1724280000 | 6.45 | -0.03 | -0.46 | 6.48 | 6.49 | 6.43 | 74498 |
| 1724193600 | 6.48 | 0.03 | 0.47 | 6.51 | 6.51 | 6.44 | 80972 |
| 1724107200 | 6.45 | -0.04 | -0.54 | 6.47 | 6.5 | 6.42 | 97726 |
| 1723848000 | 6.485 | -0.01 | -0.15 | 6.48 | 6.49 | 6.47 | 44145 |
| 1723761600 | 6.495 | 0 | 0.00 | 6.51 | 6.51 | 6.4687 | 53598 |
| 1723675200 | 6.495 | -0.01 | -0.08 | 6.48 | 6.5 | 6.48 | 25563 |
| 1723588800 | 6.5 | 0.01 | 0.16 | 6.49 | 6.5199999 | 6.47 | 49031 |
| 1723502400 | 6.4898999 | -0 | -0.00 | 6.47 | 6.51 | 6.47 | 51886 |
| 1723243200 | 6.49 | 0.01 | 0.15 | 6.55 | 6.55 | 6.45 | 68008 |
| 1723156800 | 6.48 | -0.06 | -0.92 | 6.53 | 6.54 | 6.47 | 30832 |
| 1723070400 | 6.54 | 0.03 | 0.46 | 6.5199999 | 6.5599 | 6.51 | 108350 |
| 1722984000 | 6.51 | 0.01 | 0.15 | 6.49 | 6.61 | 6.47 | 89876 |
| 1722897600 | 6.5 | -0.05 | -0.69 | 6.57 | 6.57 | 6.48 | 84589 |
| 1722638400 | 6.545 | -0.05 | -0.68 | 6.61 | 6.61 | 6.48 | 93972 |
| 1722552000 | 6.59 | 0.07 | 1.07 | 6.53 | 6.64 | 6.5 | 63892 |
| 1722465600 | 6.5199999 | -0.01 | -0.15 | 6.58 | 6.5881999 | 6.5 | 85641 |
| 1722379200 | 6.53 | 0.03 | 0.46 | 6.48 | 6.53 | 6.46 | 93466 |
| 1722292800 | 6.5 | 0.06 | 0.93 | 6.47 | 6.5199999 | 6.37 | 115083 |
| 1722033600 | 6.44 | 0.01 | 0.16 | 6.42 | 6.44 | 6.38 | 29501 |
| 1721947200 | 6.43 | 0.02 | 0.31 | 6.4 | 6.4444 | 6.38 | 48803 |
| 1721860800 | 6.41 | -0.02 | -0.31 | 6.42 | 6.4221 | 6.37 | 68886 |
| 1721774400 | 6.43 | 0 | 0.00 | 6.45 | 6.5 | 6.4 | 82321 |
| 1721688000 | 6.43 | 0.01 | 0.16 | 6.47 | 6.47 | 6.385 | 60226 |
| 1721428800 | 6.42 | -0.02 | -0.23 | 6.4 | 6.43 | 6.38 | 80823 |
| 1721342400 | 6.4349999 | 0 | 0.08 | 6.43 | 6.44 | 6.4 | 58778 |
| 1721256000 | 6.43 | -0.01 | -0.16 | 6.42 | 6.439 | 6.39 | 83955 |
| 1721169600 | 6.44 | -0.02 | -0.23 | 6.43 | 6.44 | 6.4 | 83788 |
| 1721083200 | 6.455 | 0 | 0.08 | 6.44 | 6.48 | 6.425 | 55848 |
| 1720824000 | 6.45 | 0 | 0.00 | 6.46 | 6.49 | 6.42 | 57863 |
| 1720737600 | 6.45 | 0.06 | 0.94 | 6.41 | 6.4639 | 6.41 | 40973 |
| 1720651200 | 6.39 | 0.02 | 0.31 | 6.48 | 6.48 | 6.36 | 71451 |
| 1720564800 | 6.37 | -0.03 | -0.47 | 6.37 | 6.41 | 6.37 | 43597 |
| 1720478400 | 6.4 | 0.05 | 0.79 | 6.36 | 6.42 | 6.35 | 83837 |
| 1720219200 | 6.35 | -0.03 | -0.47 | 6.39 | 6.4 | 6.35 | 51548 |
| 1720040640 | 6.38 | 0.07 | 1.11 | 6.34 | 6.38 | 6.3377 | 35190 |
| 1719960000 | 6.3099999 | 0.07 | 1.12 | 6.28 | 6.33 | 6.25 | 118849 |
| 1719873600 | 6.24 | 0.03 | 0.40 | 6.3 | 6.3 | 6.23 | 79950 |
| 1719614400 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1719528000 | 6.215 | -0.01 | -0.08 | 6.25 | 6.2699999 | 6.21 | 71743 |
| 1719441600 | 6.22 | 0.02 | 0.32 | 6.2 | 6.23 | 6.1901 | 38498 |
| 1719355200 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.19 | 90387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
