Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Ltd | IVZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.47 | 09:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 14.47 | 14.52 | 14.51 |
IVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.65 | 14.205 | 14.83 | 6,633,381 | -0.79 | -5.18% |
| 1 Month | 16.56 | 17.12 | 14.205 | 15.64 | 4,686,918 | -2.09 | -12.62% |
| 3 Months | 15.84 | 17.12 | 14.205 | 15.66 | 4,516,244 | -1.37 | -8.65% |
| 6 Months | 12.62 | 18.28 | 12.61 | 15.53 | 5,119,745 | 1.85 | 14.66% |
| 1 Year | 16.64 | 18.71 | 12.48 | 15.54 | 4,734,874 | -2.17 | -13.04% |
| 3 Years | 26.53 | 29.71 | 12.48 | 18.87 | 4,570,373 | -12.06 | -45.46% |
| 5 Years | 21.89 | 29.71 | 6.375 | 17.08 | 5,076,327 | -7.42 | -33.90% |
IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.51 | -0.01 | -0.07% | 14.33 | 14.59 | 14.205 | 3,682,431 |
| Apr 24 2024 | 14.52 | -0.06 | -0.41% | 14.40 | 14.56 | 14.22 | 8,464,576 |
| Apr 23 2024 | 14.58 | -1.00 | -6.42% | 14.64 | 15.00 | 14.5579 | 11,329,150 |
| Apr 22 2024 | 15.58 | 0.21 | 1.37% | 15.47 | 15.65 | 15.295 | 6,742,871 |
| Apr 19 2024 | 15.37 | 0.10 | 0.65% | 15.26 | 15.485 | 15.26 | 3,017,683 |
| Apr 18 2024 | 15.27 | 0.03 | 0.20% | 15.34 | 15.43 | 15.20 | 2,885,470 |
| Apr 17 2024 | 15.24 | 0.05 | 0.33% | 15.36 | 15.4675 | 15.23 | 2,881,609 |
| Apr 16 2024 | 15.19 | 0.00 | 0.00% | 15.10 | 15.23 | 14.95 | 3,451,948 |
| Apr 15 2024 | 15.19 | -0.15 | -0.98% | 15.50 | 15.63 | 15.065 | 2,888,947 |
| Apr 12 2024 | 15.34 | -0.37 | -2.36% | 15.61 | 15.76 | 15.26 | 3,483,990 |
| Apr 11 2024 | 15.71 | -0.16 | -1.01% | 15.90 | 15.97 | 15.65 | 3,427,208 |
| Apr 10 2024 | 15.87 | -1.07 | -6.32% | 16.45 | 16.45 | 15.69 | 6,344,661 |
| Apr 09 2024 | 16.94 | 0.02 | 0.12% | 17.04 | 17.05 | 16.67 | 2,976,939 |
| Apr 08 2024 | 16.92 | 0.27 | 1.62% | 16.75 | 16.93 | 16.66 | 3,895,745 |
| Apr 05 2024 | 16.65 | 0.12 | 0.73% | 16.45 | 16.775 | 16.25 | 5,494,160 |
| Apr 04 2024 | 16.53 | -0.15 | -0.90% | 16.93 | 17.12 | 16.52 | 6,240,863 |
| Apr 03 2024 | 16.68 | 0.21 | 1.28% | 16.43 | 16.77 | 16.40 | 4,757,613 |
| Apr 02 2024 | 16.47 | -0.02 | -0.12% | 16.35 | 16.50 | 16.115 | 4,246,394 |
| Apr 01 2024 | 16.49 | -0.10 | -0.60% | 16.56 | 16.56 | 16.35 | 3,425,369 |
| Mar 28 2024 | 16.59 | 0.14 | 0.85% | 16.50 | 16.77 | 16.48 | 4,757,341 |
| Mar 27 2024 | 16.45 | 0.40 | 2.49% | 16.23 | 16.46 | 16.17 | 3,384,716 |
| Mar 26 2024 | 16.05 | 0.05 | 0.31% | 16.12 | 16.21 | 16.015 | 3,667,554 |
