Register for streaming realtime charts, analysis tools, and prices.
VLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.43 | 0.00 | 0.00% | 10.41 | 10.4663 | 10.41 | 9,948 |
| Apr 29 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.44 | 10.40 | 15,385 |
| Apr 26 2024 | 10.42 | 0.11 | 1.04% | 10.39 | 10.4594 | 10.3495 | 14,863 |
| Apr 25 2024 | 10.3124 | -0.04 | -0.35% | 10.37 | 10.37 | 10.27 | 15,342 |
| Apr 24 2024 | 10.3488 | -0.08 | -0.78% | 10.48 | 10.48 | 10.32 | 22,248 |
| Apr 23 2024 | 10.43 | 0.07 | 0.68% | 10.41 | 10.4899 | 10.3801 | 18,666 |
| Apr 22 2024 | 10.36 | 0.10 | 0.97% | 10.28 | 10.38 | 10.28 | 13,213 |
| Apr 19 2024 | 10.26 | 0.01 | 0.10% | 10.31 | 10.31 | 10.15 | 18,259 |
| Apr 18 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.31 | 10.23 | 9,327 |
| Apr 17 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.29 | 10.09 | 45,425 |
| Apr 16 2024 | 10.22 | -0.03 | -0.29% | 10.23 | 10.25 | 10.1643 | 32,052 |
| Apr 15 2024 | 10.25 | -0.17 | -1.63% | 10.34 | 10.3784 | 10.17 | 27,740 |
| Apr 12 2024 | 10.42 | -0.10 | -0.95% | 10.57 | 10.57 | 10.39 | 38,386 |
| Apr 11 2024 | 10.52 | 0.01 | 0.10% | 10.56 | 10.56 | 10.45 | 9,493 |
| Apr 10 2024 | 10.51 | -0.13 | -1.22% | 10.58 | 10.60 | 10.47 | 14,313 |
| Apr 09 2024 | 10.64 | 0.02 | 0.19% | 10.65 | 10.67 | 10.64 | 5,857 |
| Apr 08 2024 | 10.6202 | 0.02 | 0.19% | 10.58 | 10.65 | 10.58 | 10,482 |
| Apr 05 2024 | 10.5997 | 0.00 | -0.05% | 10.66 | 10.66 | 10.59 | 8,983 |
| Apr 04 2024 | 10.6045 | -0.03 | -0.29% | 10.67 | 10.7033 | 10.58 | 15,718 |
| Apr 03 2024 | 10.635 | -0.04 | -0.33% | 10.64 | 10.72 | 10.61 | 34,398 |
| Apr 02 2024 | 10.67 | -0.03 | -0.28% | 10.70 | 10.70 | 10.6301 | 8,949 |
| Apr 01 2024 | 10.70 | -0.03 | -0.28% | 10.72 | 10.72 | 10.68 | 10,973 |
| Mar 28 2024 | 10.7301 | 0.00 | 0.00% | 10.74 | 10.74 | 10.725 | 7,955 |
| Mar 27 2024 | 10.73 | 0.02 | 0.14% | 10.75 | 10.75 | 10.72 | 8,790 |
| Mar 26 2024 | 10.715 | 0.03 | 0.33% | 10.70 | 10.73 | 10.69 | 11,308 |
| Mar 25 2024 | 10.6801 | -0.01 | -0.09% | 10.72 | 10.72 | 10.67 | 11,043 |
| Mar 22 2024 | 10.69 | 0.05 | 0.47% | 10.68 | 10.70 | 10.652 | 4,777 |
| Mar 21 2024 | 10.64 | 0.03 | 0.28% | 10.64 | 10.677 | 10.64 | 8,860 |
| Mar 20 2024 | 10.6101 | 0.00 | 0.00% | 10.59 | 10.6188 | 10.56 | 10,434 |
| Mar 19 2024 | 10.61 | 0.03 | 0.28% | 10.60 | 10.6299 | 10.60 | 13,304 |
| Mar 18 2024 | 10.58 | -0.08 | -0.75% | 10.61 | 10.6272 | 10.58 | 9,881 |
| Mar 15 2024 | 10.66 | 0.04 | 0.42% | 10.62 | 10.69 | 10.5801 | 5,618 |
| Mar 14 2024 | 10.615 | -0.13 | -1.16% | 10.67 | 10.67 | 10.61 | 6,149 |
| Mar 13 2024 | 10.74 | 0.06 | 0.56% | 10.68 | 10.74 | 10.68 | 14,737 |
| Mar 12 2024 | 10.68 | 0.01 | 0.09% | 10.67 | 10.7299 | 10.67 | 15,859 |
| Mar 11 2024 | 10.67 | 0.04 | 0.38% | 10.69 | 10.69 | 10.63 | 18,828 |
| Mar 08 2024 | 10.63 | 0.03 | 0.24% | 10.63 | 10.65 | 10.61 | 7,781 |
| Mar 07 2024 | 10.605 | -0.02 | -0.19% | 10.64 | 10.67 | 10.605 | 20,059 |
| Mar 06 2024 | 10.6247 | 0.02 | 0.23% | 10.62 | 10.67 | 10.6133 | 18,450 |
| Mar 05 2024 | 10.60 | -0.03 | -0.24% | 10.64 | 10.64 | 10.60 | 13,373 |
| Mar 04 2024 | 10.625 | -0.06 | -0.51% | 10.70 | 10.70 | 10.6101 | 23,793 |
| Mar 01 2024 | 10.68 | 0.10 | 0.95% | 10.60 | 10.70 | 10.59 | 34,729 |
| Feb 29 2024 | 10.58 | 0.07 | 0.67% | 10.58 | 10.62 | 10.56 | 19,141 |
| Feb 28 2024 | 10.51 | -0.01 | -0.10% | 10.52 | 10.55 | 10.495 | 5,023 |
| Feb 27 2024 | 10.52 | 0.02 | 0.19% | 10.55 | 10.55 | 10.4835 | 14,803 |
| Feb 26 2024 | 10.50 | -0.03 | -0.28% | 10.57 | 10.57 | 10.4901 | 10,771 |
| Feb 23 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 22,397 |
| Feb 22 2024 | 10.50 | -0.01 | -0.10% | 10.59 | 10.62 | 10.50 | 16,057 |
| Feb 21 2024 | 10.51 | 0.03 | 0.29% | 10.49 | 10.54 | 10.46 | 36,956 |
| Feb 20 2024 | 10.48 | 0.02 | 0.19% | 10.45 | 10.49 | 10.45 | 15,024 |
| Feb 16 2024 | 10.46 | -0.05 | -0.48% | 10.48 | 10.5599 | 10.40 | 23,374 |
| Feb 15 2024 | 10.51 | 0.00 | 0.00% | 10.44 | 10.53 | 10.4272 | 45,409 |
| Feb 14 2024 | 10.51 | 0.06 | 0.57% | 10.50 | 10.52 | 10.48 | 15,316 |
| Feb 13 2024 | 10.45 | -0.10 | -0.95% | 10.54 | 10.54 | 10.4399 | 26,803 |
| Feb 12 2024 | 10.55 | -0.01 | -0.09% | 10.59 | 10.615 | 10.55 | 39,382 |
| Feb 09 2024 | 10.56 | 0.01 | 0.09% | 10.54 | 10.58 | 10.5381 | 23,776 |
| Feb 08 2024 | 10.55 | -0.03 | -0.28% | 10.64 | 10.64 | 10.5442 | 16,559 |
| Feb 07 2024 | 10.58 | 0.07 | 0.66% | 10.49 | 10.60 | 10.49 | 25,212 |
| Feb 06 2024 | 10.5102 | 0.10 | 0.96% | 10.43 | 10.53 | 10.43 | 11,278 |
| Feb 05 2024 | 10.41 | -0.07 | -0.67% | 10.50 | 10.50 | 10.3901 | 20,268 |
| Feb 02 2024 | 10.48 | -0.06 | -0.57% | 10.45 | 10.52 | 10.45 | 9,917 |
| Feb 01 2024 | 10.54 | 0.08 | 0.76% | 10.48 | 10.55 | 10.48 | 14,641 |
