Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco High Income Trust II | VLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.43 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.41 | 10.4663 | 10.43 | 10.43 |
VLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.4899 | 10.27 | 10.39 | 17,246 | 0.02 | 0.19% |
| 1 Month | 10.65 | 10.72 | 10.09 | 10.39 | 18,748 | -0.22 | -2.07% |
| 3 Months | 10.43 | 10.75 | 10.09 | 10.51 | 17,464 | 0.00 | 0.00% |
| 6 Months | 9.36 | 10.75 | 9.33 | 10.36 | 20,309 | 1.07 | 11.43% |
| 1 Year | 10.60 | 10.865 | 9.29 | 10.31 | 17,243 | -0.17 | -1.60% |
| 3 Years | 14.01 | 15.34 | 9.29 | 11.57 | 18,161 | -3.58 | -25.55% |
| 5 Years | 14.60 | 15.38 | 8.09 | 12.27 | 20,507 | -4.17 | -28.56% |
VLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.44 | 10.40 | 15,385 |
| Apr 26 2024 | 10.42 | 0.11 | 1.04% | 10.39 | 10.4594 | 10.3495 | 14,863 |
| Apr 25 2024 | 10.3124 | -0.04 | -0.35% | 10.37 | 10.37 | 10.27 | 15,342 |
| Apr 24 2024 | 10.3488 | -0.08 | -0.78% | 10.48 | 10.48 | 10.32 | 22,248 |
| Apr 23 2024 | 10.43 | 0.07 | 0.68% | 10.41 | 10.4899 | 10.3801 | 18,666 |
| Apr 22 2024 | 10.36 | 0.10 | 0.97% | 10.28 | 10.38 | 10.28 | 13,213 |
| Apr 19 2024 | 10.26 | 0.01 | 0.10% | 10.31 | 10.31 | 10.15 | 18,259 |
| Apr 18 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.31 | 10.23 | 9,327 |
| Apr 17 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.29 | 10.09 | 45,425 |
| Apr 16 2024 | 10.22 | -0.03 | -0.29% | 10.23 | 10.25 | 10.1643 | 32,052 |
| Apr 15 2024 | 10.25 | -0.17 | -1.63% | 10.34 | 10.3784 | 10.17 | 27,740 |
| Apr 12 2024 | 10.42 | -0.10 | -0.95% | 10.57 | 10.57 | 10.39 | 38,386 |
| Apr 11 2024 | 10.52 | 0.01 | 0.10% | 10.56 | 10.56 | 10.45 | 9,493 |
| Apr 10 2024 | 10.51 | -0.13 | -1.22% | 10.58 | 10.60 | 10.47 | 14,313 |
| Apr 09 2024 | 10.64 | 0.02 | 0.19% | 10.65 | 10.67 | 10.64 | 5,857 |
| Apr 08 2024 | 10.6202 | 0.02 | 0.19% | 10.58 | 10.65 | 10.58 | 10,482 |
| Apr 05 2024 | 10.5997 | 0.00 | -0.05% | 10.66 | 10.66 | 10.59 | 8,983 |
| Apr 04 2024 | 10.6045 | -0.03 | -0.29% | 10.67 | 10.7033 | 10.58 | 15,718 |
| Apr 03 2024 | 10.635 | -0.04 | -0.33% | 10.64 | 10.72 | 10.61 | 34,398 |
| Apr 02 2024 | 10.67 | -0.03 | -0.28% | 10.70 | 10.70 | 10.6301 | 8,949 |
| Apr 01 2024 | 10.70 | -0.03 | -0.28% | 10.72 | 10.72 | 10.68 | 10,973 |
