Interpublic Group of Com... IPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
24.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.50	5.80	2.70	4.65	0.00	0.00 %	0	5	-
29.00	1.95	2.80	2.46	2.375	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.40	0.50	0.45	0.45	0.13	40.62 %	4	263	4/26/2024
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	610	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	32	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	6,411	-
28.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	10	-
29.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	1	275	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.35	0.45	0.45	0.40	-0.45	-50.00 %	2	83	4/26/2024
32.00	0.80	0.95	0.95	0.875	0.00	0.00 %	0	60	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-
38.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
39.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IPG Interpublic Group of Companies Inc