News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 4.10 | 2.70 | 0.00 % | 0 | 5 |
| 29.00 | 1.85 | 2.90 | 2.46 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 1 | 177 |
| 32.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 274 |
| 33.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 485 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 610 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6,411 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 3,474 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 1.75 | 2.34 | 0.00 % | 0 | 1 |
| 34.00 | 2.40 | 3.10 | 3.41 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
