International Game Technology Historical Data - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology IGT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 13.36 0.00 0.00 0.00 13.36 07:02:10
more quote information »

IGT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.313.7612.97513.31152M3M2M0.060.45%
1 Month13.2713.7612.3113.07662M5M3M0.090.68%
3 Months12.8714.8712.3113.6047654k5M3M0.493.81%
6 Months14.91812.3114.4298654k18M3M-1.54-10.34%
1 Year2526.3112.3116.9343654k18M3M-11.64-46.56%
3 Years19.2732.0712.3120.6070283k18M2M-5.91-30.67%
5 Years16.132.0712.3119.1628156k74M2M-2.74-17.02%

IGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201913.36-0.25-1.84%13.29513.761,825,225
Jun 18 201913.61+0.50+3.81%13.1913.622,602,471
Jun 17 201913.11-0.12-0.91%12.98113.273,164,190
Jun 14 201913.23-0.07-0.53%12.97513.252,531,561
Jun 13 201913.30+0.04+0.30%13.0213.491,839,456
Jun 12 201913.26-0.21-1.56%13.0113.482,196,652
Jun 11 201913.47+0.24+1.81%13.360113.592,780,576
Jun 10 201913.23+0.33+2.56%12.9513.394,551,409
Jun 07 201912.90+0.29+2.30%12.6913.003,167,588
Jun 06 201912.61+0.08+0.64%12.3112.752,979,086
Jun 05 201912.53-0.87-6.49%12.4513.564,911,918
Jun 04 201913.40+0.06+0.45%13.2613.683,260,021
Jun 03 201913.34+0.34+2.62%12.9813.6753,094,968
May 31 201913.00-0.10-0.76%12.5713.0952,008,674
May 30 201913.10+0.20+1.55%12.8513.242,934,770
May 29 201912.90+0.20+1.57%12.4913.023,395,079
May 28 201912.70-0.34-2.61%12.7013.3153,191,108
May 24 201913.04+0.04+0.31%12.91513.182,601,378
May 23 201913.00-0.44-3.27%12.8913.433,392,669
May 22 201913.44-0.50-3.59%13.4113.933,032,071
May 21 201913.94+0.11+0.80%13.8014.2454,388,814
May 20 201913.83-0.27-1.91%13.6314.552,937,694
See More Historical Prices »


Your Recent History
NYSE
IGT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.