Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Game Technology PLC | IGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.70% | 20.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.375 | 20.13 | 20.44 | 20.26 | 20.54 |
IGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.655 | 19.7687 | 20.32 | 1,015,775 | 0.18 | 0.90% |
| 1 Month | 22.03 | 22.87 | 19.58 | 20.90 | 1,239,954 | -1.84 | -8.35% |
| 3 Months | 26.15 | 27.27 | 19.58 | 22.78 | 1,327,602 | -5.96 | -22.79% |
| 6 Months | 29.84 | 29.95 | 19.58 | 24.86 | 1,298,117 | -9.65 | -32.34% |
| 1 Year | 28.24 | 33.99 | 19.58 | 27.46 | 1,283,362 | -8.05 | -28.51% |
| 3 Years | 16.68 | 33.99 | 15.005 | 24.42 | 1,589,884 | 3.51 | 21.04% |
| 5 Years | 14.25 | 33.99 | 3.50 | 17.99 | 1,988,368 | 5.94 | 41.68% |
IGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.26 | -0.28 | -1.36% | 20.375 | 20.44 | 20.13 | 617,433 |
| Apr 24 2024 | 20.54 | 0.03 | 0.15% | 20.56 | 20.655 | 20.255 | 795,967 |
| Apr 23 2024 | 20.51 | 0.08 | 0.39% | 20.33 | 20.63 | 20.24 | 1,284,419 |
| Apr 22 2024 | 20.43 | 0.23 | 1.14% | 20.32 | 20.48 | 20.11 | 628,281 |
| Apr 19 2024 | 20.20 | 0.20 | 1.00% | 19.88 | 20.22 | 19.88 | 1,312,401 |
| Apr 18 2024 | 20.00 | 0.02 | 0.10% | 20.01 | 20.075 | 19.7687 | 1,057,805 |
| Apr 17 2024 | 19.98 | -0.25 | -1.24% | 20.38 | 20.50 | 19.92 | 1,800,799 |
| Apr 16 2024 | 20.23 | 0.41 | 2.07% | 19.615 | 20.52 | 19.58 | 1,192,548 |
| Apr 15 2024 | 19.82 | -0.16 | -0.80% | 20.00 | 20.2468 | 19.70 | 1,018,090 |
| Apr 12 2024 | 19.98 | -0.82 | -3.94% | 20.56 | 20.665 | 19.96 | 1,171,698 |
| Apr 11 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.985 | 20.59 | 1,684,309 |
| Apr 10 2024 | 20.78 | -0.76 | -3.53% | 20.86 | 21.14 | 20.59 | 1,201,844 |
| Apr 09 2024 | 21.54 | 0.16 | 0.75% | 21.55 | 21.735 | 21.25 | 2,071,758 |
| Apr 08 2024 | 21.38 | 0.13 | 0.61% | 21.44 | 21.57 | 21.32 | 927,298 |
| Apr 05 2024 | 21.25 | 0.04 | 0.19% | 21.41 | 21.61 | 21.21 | 1,393,044 |
| Apr 04 2024 | 21.21 | -0.82 | -3.72% | 22.19 | 22.21 | 21.19 | 1,465,796 |
| Apr 03 2024 | 22.03 | 0.38 | 1.76% | 21.48 | 22.18 | 21.48 | 1,089,108 |
| Apr 02 2024 | 21.65 | -0.35 | -1.59% | 21.795 | 22.07 | 21.59 | 1,448,181 |
| Apr 01 2024 | 22.00 | -0.59 | -2.61% | 22.50 | 22.64 | 21.94 | 799,009 |
| Mar 28 2024 | 22.59 | 0.43 | 1.94% | 22.03 | 22.87 | 22.01 | 1,216,765 |
| Mar 27 2024 | 22.16 | 0.81 | 3.79% | 21.53 | 22.17 | 21.51 | 1,041,270 |
| Mar 26 2024 | 21.35 | -0.19 | -0.88% | 21.83 | 21.83 | 21.31 | 646,619 |
