WEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
May 17 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.51 | 11.48 | 5 |
May 16 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,672 |
May 15 2024 | 11.48 | -0.02 | -0.17% | 11.48 | 11.48 | 11.48 | 2,964 |
May 14 2024 | 11.50 | 0.02 | 0.17% | 11.50 | 11.50 | 11.50 | 2,410 |
May 13 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
May 10 2024 | 11.48 | 0.00 | 0.00% | 11.49 | 11.49 | 11.48 | 3,126 |
May 09 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,152 |
May 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 200 |
May 07 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
May 06 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
May 03 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 15 |
May 02 2024 | 11.48 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 31 |
May 01 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 11 |
Apr 30 2024 | 11.48 | 0.02 | 0.17% | 11.53 | 11.53 | 11.48 | 75,124 |
Apr 29 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
Apr 26 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
Apr 25 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 5 |
Apr 24 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
Apr 23 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
Apr 22 2024 | 11.46 | 0.01 | 0.09% | 11.50 | 11.50 | 11.46 | 7,430 |
Apr 19 2024 | 11.45 | 0.00 | 0.00% | 11.56 | 11.56 | 11.45 | 4 |
Apr 18 2024 | 11.45 | 0.03 | 0.26% | 11.43 | 11.45 | 11.43 | 5,901 |
Apr 17 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 1 |
Apr 16 2024 | 11.42 | 0.02 | 0.18% | 11.41 | 11.43 | 11.41 | 36,643 |
Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2 |
Apr 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7 |
Apr 11 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 179 |
Apr 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 105 |
Apr 09 2024 | 11.40 | 0.00 | 0.00% | 11.45 | 11.45 | 11.40 | 1,361 |
Apr 08 2024 | 11.40 | -0.05 | -0.44% | 11.35 | 11.40 | 11.35 | 2,057 |
Apr 05 2024 | 11.45 | 0.05 | 0.44% | 11.42 | 11.45 | 11.42 | 1,402 |
Apr 04 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
Apr 03 2024 | 11.40 | -0.02 | -0.18% | 11.40 | 11.40 | 11.40 | 505 |
Apr 02 2024 | 11.42 | 0.02 | 0.18% | 11.42 | 11.42 | 11.42 | 294 |
Apr 01 2024 | 11.40 | 0.02 | 0.18% | 11.40 | 11.40 | 11.40 | 101 |
Mar 28 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 10 |
Mar 27 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
Mar 26 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.38 | 11.38 | 483 |
Mar 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 2 |
Mar 22 2024 | 11.35 | 0.02 | 0.18% | 11.38 | 11.38 | 11.325 | 401 |
Mar 21 2024 | 11.33 | -0.02 | -0.18% | 11.345 | 11.38 | 11.31 | 35,547 |
Mar 20 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Mar 19 2024 | 11.35 | 0.04 | 0.35% | 11.35 | 11.35 | 11.31 | 231 |
Mar 18 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 40 |
Mar 15 2024 | 11.31 | 0.03 | 0.27% | 11.31 | 11.31 | 11.31 | 300 |
Mar 14 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Mar 13 2024 | 11.28 | 0.00 | 0.00% | 11.29 | 11.29 | 11.28 | 203 |
Mar 12 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Mar 11 2024 | 11.28 | 0.00 | 0.00% | 11.31 | 11.35 | 11.28 | 211 |
Mar 08 2024 | 11.28 | 0.04 | 0.36% | 11.35 | 11.35 | 11.28 | 211 |
Mar 07 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 137 |
Mar 06 2024 | 11.24 | -0.08 | -0.71% | 11.24 | 11.24 | 11.24 | 102 |
Mar 05 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
Mar 04 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 9 |
Mar 01 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
Feb 29 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 14 |
Feb 28 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 2 |
Feb 27 2024 | 11.32 | 0.01 | 0.09% | 11.30 | 11.32 | 11.30 | 178,756 |
Feb 26 2024 | 11.31 | 0.03 | 0.27% | 11.31 | 11.31 | 11.30 | 137 |
Feb 23 2024 | 11.28 | 0.01 | 0.09% | 11.27 | 11.28 | 11.27 | 499 |
Feb 22 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 101 |
Feb 21 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |